We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 617.27 | 2.06 | 0.33 | 615.96 | 618.41999 | 613.67999 | 0 |
| 1714078800 | 615.21 | -2.95 | -0.48 | 617.03 | 617.64 | 611.67999 | 0 |
| 1713992400 | 618.16 | -0.93 | -0.15 | 619.21 | 619.85 | 615.02 | 0 |
| 1713906000 | 619.09 | 5.57 | 0.91 | 615.12 | 619.85 | 614.72 | 0 |
| 1713819600 | 613.52 | 0.74 | 0.12 | 616.16999 | 620.05999 | 612.94 | 0 |
| 1713560400 | 612.78 | 1.99 | 0.33 | 608.73 | 613.08 | 608.38 | 0 |
| 1713474000 | 610.79 | 1.82 | 0.30 | 609.91999 | 611.02 | 608.95 | 0 |
| 1713387600 | 608.97 | 0.87 | 0.14 | 606.36 | 610.17999 | 605.91999 | 0 |
| 1713301200 | 608.1 | -7.78 | -1.26 | 612.02 | 612.12 | 606.58 | 0 |
| 1713214800 | 615.88 | -4.04 | -0.65 | 617.28 | 619.89 | 614.63 | 0 |
| 1712955600 | 619.91999 | -3.66 | -0.59 | 623.29 | 624.04999 | 619.54 | 0 |
| 1712869200 | 623.58 | -5.97 | -0.95 | 626.49 | 627.2 | 621.99 | 0 |
| 1712782800 | 629.54999 | -6.6 | -1.04 | 636.25 | 636.66999 | 627.45 | 0 |
| 1712696400 | 636.15 | -0.23 | -0.04 | 637.04 | 638.66999 | 635 | 0 |
| 1712610000 | 636.38 | -0.51 | -0.08 | 637.34 | 638.09 | 635.51 | 0 |
| 1712350800 | 636.89 | -6.23 | -0.97 | 639.48 | 639.66999 | 634.21 | 0 |
| 1712264400 | 643.12 | 0.01 | 0.00 | 644.65 | 647.92999 | 642.94 | 0 |
| 1712178000 | 643.11 | -0.13 | -0.02 | 641.83 | 643.28 | 640.58 | 0 |
| 1712091600 | 643.24 | -1.82 | -0.28 | 644.75 | 645.41999 | 642.1 | 0 |
| 1712005200 | 645.05999 | -2.96 | -0.46 | 646.80999 | 647.13 | 642.79 | 0 |
| 1711659600 | 648.02 | -0.76 | -0.12 | 646.32 | 649.11 | 646.22 | 0 |
| 1711573200 | 648.78 | 5.14 | 0.80 | 643.38 | 649.63 | 643.2 | 0 |
| 1711486800 | 643.64 | 0.62 | 0.10 | 643.13 | 644.86 | 642.74 | 0 |
| 1711400400 | 643.02 | 0.87 | 0.14 | 640.78 | 643.16 | 640.22 | 0 |
| 1711141200 | 642.15 | -0.15 | -0.02 | 643.2 | 646.04999 | 641.36 | 0 |
| 1711054800 | 642.29999 | 0.27 | 0.04 | 644.86 | 645.84 | 641.6 | 0 |
| 1710968400 | 642.03 | 2.64 | 0.41 | 638.92999 | 642.37 | 637.12 | 0 |
| 1710882000 | 639.39 | -0.4 | -0.06 | 640.2 | 640.4 | 639.21 | 0 |
| 1710795600 | 639.79 | 0.41 | 0.06 | 641.22 | 641.39 | 637.36 | 0 |
| 1710536400 | 639.38 | 1.41 | 0.22 | 637.94 | 642.64 | 637.66 | 0 |
| 1710450000 | 637.97 | -4.34 | -0.68 | 643.24 | 644.21 | 636.5 | 0 |
| 1710363600 | 642.30999 | -0.76 | -0.12 | 642.59 | 643.52 | 641.16999 | 0 |
| 1710277200 | 643.07 | -4.8 | -0.74 | 646.29999 | 647.64 | 642.6 | 0 |
| 1710190800 | 647.87 | -3.46 | -0.53 | 646.99 | 649.16999 | 646.55999 | 0 |
| 1709935200 | 651.33 | 3.09 | 0.48 | 648.61 | 652.42999 | 648.48 | 0 |
| 1709848800 | 648.24 | 2.25 | 0.35 | 649.74 | 652.99 | 647.76 | 0 |
| 1709762400 | 645.99 | 1.8 | 0.28 | 645.85 | 647.63 | 645.44 | 0 |
| 1709676000 | 644.19 | 3.54 | 0.55 | 640.6 | 646.23 | 639.45 | 0 |
| 1709589600 | 640.65 | -1.5 | -0.23 | 641.82 | 642.24 | 638.49 | 0 |
| 1709330400 | 642.15 | 1.88 | 0.29 | 641.28 | 642.57 | 639.19 | 0 |
| 1709244000 | 640.27 | -1.17 | -0.18 | 640.89 | 643.76 | 639.67999 | 0 |
| 1709157600 | 641.44 | -2.53 | -0.39 | 643.32 | 643.42999 | 640.72 | 0 |
| 1709071200 | 643.97 | 3.55 | 0.55 | 641.52 | 644.04 | 640.54 | 0 |
| 1708984800 | 640.41999 | -3.73 | -0.58 | 643.48 | 644.04999 | 639.2 | 0 |
| 1708725600 | 644.15 | 0.68 | 0.11 | 641.51 | 645.29999 | 639.75 | 0 |
| 1708639200 | 643.47 | 0.1 | 0.02 | 646.73 | 647.16 | 642.33 | 0 |
| 1708552800 | 643.37 | 0.57 | 0.09 | 640.26 | 643.57 | 639.95 | 0 |
| 1708466400 | 642.79999 | 5.49 | 0.86 | 640.23 | 645.79999 | 639.94 | 0 |
| 1708120800 | 637.30999 | -0.46 | -0.07 | 637.63 | 638.51 | 633.67999 | 0 |
| 1708034400 | 637.77 | 6.13 | 0.97 | 634.44 | 638.65 | 633.04999 | 0 |
| 1707948000 | 631.64 | 0.42 | 0.07 | 630.94 | 632.99 | 630.12 | 0 |
| 1707861600 | 631.22 | -1.21 | -0.19 | 636.14 | 637.86 | 629.22 | 0 |
| 1707775200 | 632.42999 | 2.06 | 0.33 | 631.01 | 632.91 | 629.9 | 0 |
| 1707516000 | 630.37 | 2.83 | 0.45 | 630.16 | 631.46 | 627.83 | 0 |
| 1707429600 | 627.54 | -3.48 | -0.55 | 632.12 | 632.59 | 626.54999 | 0 |
| 1707343200 | 631.02 | -5.64 | -0.89 | 635.48 | 635.58 | 630.78 | 0 |
| 1707256800 | 636.66 | -2.38 | -0.37 | 636.84 | 637.16 | 634.79999 | 0 |
| 1707170400 | 639.04 | -5.34 | -0.83 | 644.05999 | 644.05999 | 638.11 | 0 |
| 1706911200 | 644.38 | -5.41 | -0.83 | 651.16 | 651.95 | 643.37 | 0 |
| 1706824800 | 649.79 | 4.06 | 0.63 | 646.69 | 650.87 | 645.84 | 0 |
| 1706738400 | 645.73 | -1.09 | -0.17 | 645.53 | 648.79 | 644.5 | 0 |
| 1706652000 | 646.82 | -1.1 | -0.17 | 647.05999 | 647.63 | 644.66 | 0 |
| 1706565600 | 647.91999 | 0.03 | 0.00 | 648.69 | 648.87 | 643.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
