We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 271.52999 | 1.77 | 0.66 | 270.1 | 272.06 | 269.56 | 0 |
| 1714078800 | 269.76 | -2.11 | -0.78 | 270.94 | 271.14 | 268.77 | 0 |
| 1713992400 | 271.87 | -0.33 | -0.12 | 272.64 | 272.87 | 270.72 | 0 |
| 1713906000 | 272.2 | 1.26 | 0.47 | 270.86 | 272.61 | 270.61 | 0 |
| 1713819600 | 270.94 | 0.32 | 0.12 | 272.05 | 274.57 | 270.75 | 0 |
| 1713560400 | 270.62 | 0.55 | 0.20 | 268.88 | 270.79 | 268.7 | 0 |
| 1713474000 | 270.07 | 1.51 | 0.56 | 268.7 | 270.16 | 268.62 | 0 |
| 1713387600 | 268.56 | -1.06 | -0.39 | 268.49 | 269.83 | 268.32 | 0 |
| 1713301200 | 269.62 | -3.3 | -1.21 | 271.41 | 271.55 | 269 | 0 |
| 1713214800 | 272.92 | -1.35 | -0.49 | 272.67 | 274.18 | 272.39 | 0 |
| 1712955600 | 274.27 | 0.54 | 0.20 | 274.89 | 275.83999 | 274.14 | 0 |
| 1712869200 | 273.73 | -2.88 | -1.04 | 274.6 | 275.01 | 273.45999 | 0 |
| 1712782800 | 276.61 | 0.03 | 0.01 | 276.7 | 277.33999 | 275.23 | 0 |
| 1712696400 | 276.58 | -0.74 | -0.27 | 277.07 | 277.52999 | 275.69 | 0 |
| 1712610000 | 277.32 | -0.79 | -0.28 | 278.44 | 278.77 | 277.27 | 0 |
| 1712350800 | 278.11 | -2.72 | -0.97 | 279.27 | 279.55 | 277.58 | 0 |
| 1712264400 | 280.83 | -0.02 | -0.01 | 281.08 | 282 | 280.63 | 0 |
| 1712178000 | 280.85 | -1.86 | -0.66 | 282.12 | 282.2 | 280.43 | 0 |
| 1712091600 | 282.70999 | -1.61 | -0.57 | 284.33 | 284.69 | 282.16 | 0 |
| 1712005200 | 284.32 | -0.08 | -0.03 | 283.79 | 284.38 | 282.55 | 0 |
| 1711659600 | 284.39999 | 0.13 | 0.05 | 283.23 | 284.73 | 283.17 | 0 |
| 1711573200 | 284.27 | 2.3 | 0.82 | 281.95 | 285 | 281.86 | 0 |
| 1711486800 | 281.97 | 0.54 | 0.19 | 281.3 | 282.47 | 281.08999 | 0 |
| 1711400400 | 281.43 | -0.46 | -0.16 | 281.05 | 281.69 | 280.76 | 0 |
| 1711141200 | 281.89 | 1.23 | 0.44 | 281.98 | 283.29 | 281.61 | 0 |
| 1711054800 | 280.66 | 1.72 | 0.62 | 279.76 | 281.32 | 279.67 | 0 |
| 1710968400 | 278.94 | -0.29 | -0.10 | 278.89999 | 280.07 | 278.70999 | 0 |
| 1710882000 | 279.23 | -0.02 | -0.01 | 279.61 | 280.05 | 279.17 | 0 |
| 1710795600 | 279.25 | 0.64 | 0.23 | 279.26 | 279.38 | 277.77999 | 0 |
| 1710536400 | 278.61 | 0.54 | 0.19 | 278.19 | 280.06 | 278.07 | 0 |
| 1710450000 | 278.07 | -0.34 | -0.12 | 278.94 | 279.44 | 277.41 | 0 |
| 1710363600 | 278.41 | -0.94 | -0.34 | 279.22 | 279.35 | 277.95999 | 0 |
| 1710277200 | 279.35 | -2.04 | -0.72 | 280.52 | 281.1 | 279.24 | 0 |
| 1710190800 | 281.39 | -1.24 | -0.44 | 280.52 | 281.98 | 280.48 | 0 |
| 1709935200 | 282.63 | 1.5 | 0.53 | 281.55 | 282.99 | 281.45 | 0 |
| 1709848800 | 281.13 | -0.31 | -0.11 | 283.14999 | 284.5 | 280.94 | 0 |
| 1709762400 | 281.44 | -0.2 | -0.07 | 282.11 | 282.42 | 281.14999 | 0 |
| 1709676000 | 281.64 | 1.52 | 0.54 | 280.33 | 282.24 | 279.72 | 0 |
| 1709589600 | 280.12 | -1.22 | -0.43 | 280.99 | 281.08999 | 279.27999 | 0 |
| 1709330400 | 281.33999 | 0.03 | 0.01 | 281.41 | 281.77 | 280.68 | 0 |
| 1709244000 | 281.31 | 0.25 | 0.09 | 280.52999 | 281.72 | 280.37 | 0 |
| 1709157600 | 281.06 | -0.96 | -0.34 | 282.45999 | 282.83 | 280.82 | 0 |
| 1709071200 | 282.02 | 1.68 | 0.60 | 280.58 | 282.1 | 280.43 | 0 |
| 1708984800 | 280.33999 | -2.45 | -0.87 | 282.13 | 282.14999 | 279.99 | 0 |
| 1708725600 | 282.79 | 0.32 | 0.11 | 281.5 | 283.32 | 280.79 | 0 |
| 1708639200 | 282.47 | -0.16 | -0.06 | 282.93 | 283.98 | 282.14 | 0 |
| 1708552800 | 282.63 | 0.04 | 0.01 | 281.49 | 282.68 | 281.41 | 0 |
| 1708466400 | 282.58999 | 1.63 | 0.58 | 282.32 | 283.62 | 281.52 | 0 |
| 1708120800 | 280.95999 | -0.36 | -0.13 | 281.45999 | 282.02 | 280.04 | 0 |
| 1708034400 | 281.32 | 1.57 | 0.56 | 280.8 | 281.52999 | 279.87 | 0 |
| 1707948000 | 279.75 | -0.28 | -0.10 | 280.17 | 280.51 | 279.33 | 0 |
| 1707861600 | 280.02999 | 1.1 | 0.39 | 280.75 | 281.52 | 279.08999 | 0 |
| 1707775200 | 278.93 | 1.32 | 0.48 | 278.14999 | 279 | 277.79 | 0 |
| 1707516000 | 277.61 | 0.99 | 0.36 | 277.64999 | 278.64 | 276.62 | 0 |
| 1707429600 | 276.62 | -1.64 | -0.59 | 278.76 | 279.44 | 276.27999 | 0 |
| 1707343200 | 278.26 | -3.01 | -1.07 | 280.49 | 280.58 | 278.20999 | 0 |
| 1707256800 | 281.27 | -1.42 | -0.50 | 281.24 | 281.77 | 280.99 | 0 |
| 1707170400 | 282.69 | -0.99 | -0.35 | 284.07 | 284.44 | 282.29 | 0 |
| 1706911200 | 283.68 | -0.35 | -0.12 | 284.39999 | 285.3 | 283.41 | 0 |
| 1706824800 | 284.02999 | 0.36 | 0.13 | 284.94 | 285.27 | 283.64999 | 0 |
| 1706738400 | 283.67 | 0.31 | 0.11 | 283.48 | 284.08999 | 282.14 | 0 |
| 1706652000 | 283.36 | -0.82 | -0.29 | 284.14999 | 284.41 | 282.45 | 0 |
| 1706565600 | 284.18 | 0.58 | 0.20 | 284.39 | 284.82 | 283.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
