DJ Telecommunications Titans 30 Historical Data - DJTTEL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Telecommunications Titans 30 (DJTTEL)
DJ Telecommunications Titans 30 (DJTTEL) Historical

DJ Telecommunications Titans 30 (DJTTEL)

216.90

0.71

(0.33%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	216.9	0.71	0.33	216.45	217.31	215.65	0
1714078800	216.19	-1.03	-0.47	216.84	217.04	214.94	0
1713992400	217.22	-0.33	-0.15	217.59	217.81	216.12	0
1713906000	217.55	1.96	0.91	216.15	217.81	216.01	0
1713819600	215.59	0.26	0.12	216.52	217.93	215.38	0
1713560400	215.33	0.61	0.28	213.92	215.44	213.78	0
1713474000	214.72	0.65	0.30	214.4	214.79	214.07	0
1713387600	214.07	0.23	0.11	213.16	214.5	213	0
1713301200	213.84	-2.73	-1.26	215.22	215.25	213.3	0
1713214800	216.57	-1.42	-0.65	217.06	217.98	216.13	0
1712955600	217.99	-1.29	-0.59	219.18	219.44	217.86	0
1712869200	219.28	-2.7	-1.22	220.3	220.55	218.72	0
1712782800	221.98	-2.33	-1.04	224.35	224.49	221.24	0
1712696400	224.31	-0.61	-0.27	224.63	225.2	223.9	0
1712610000	224.92	-0.18	-0.08	225.27	225.52	224.61	0
1712350800	225.1	-2.2	-0.97	226.02	226.08	224.15	0
1712264400	227.3	0	0.00	227.83	229	227.23	0
1712178000	227.3	-0.04	-0.02	226.85	227.35	226.4	0
1712091600	227.34	-0.76	-0.33	227.88	228.11	226.93	0
1712005200	228.1	-1.04	-0.45	228.72	228.83	227.3	0
1711659600	229.14	-0.77	-0.33	228.54	229.53	228.51	0
1711573200	229.91	1.82	0.80	227.99	230.21	227.93	0
1711486800	228.09	0.22	0.10	227.91	228.52	227.77	0
1711400400	227.87	0.31	0.14	227.08	227.92	226.88	0
1711141200	227.56	-0.05	-0.02	227.93	228.94	227.28	0
1711054800	227.61	0.09	0.04	228.5	228.87	227.36	0
1710968400	227.52	0.94	0.41	226.45	227.64	225.78	0
1710882000	226.58	-0.14	-0.06	226.92	226.94	226.52	0
1710795600	226.72	0.14	0.06	227.23	227.29	225.86	0
1710536400	226.58	0.5	0.22	226.09	227.73	225.97	0
1710450000	226.08	-1.59	-0.70	227.95	228.29	225.56	0
1710363600	227.67	-0.26	-0.11	227.76	228.1	227.26	0
1710277200	227.93	-1.71	-0.74	229.08	229.56	227.77	0
1710190800	229.64	-1.22	-0.53	229.34	230.1	229.17	0
1709935200	230.86	1.03	0.45	229.9	231.25	229.85	0
1709848800	229.83	0.8	0.35	230.36	231.51	229.65	0
1709762400	229.03	0.64	0.28	228.99	229.61	228.83	0
1709676000	228.39	1.25	0.55	227.12	229.11	226.71	0
1709589600	227.14	-0.53	-0.23	227.58	227.7	226.37	0
1709330400	227.67	0.66	0.29	227.35	227.82	226.62	0
1709244000	227.01	-0.47	-0.21	227.23	228.24	226.79	0
1709157600	227.48	-0.97	-0.42	228.15	228.19	227.23	0
1709071200	228.45	1.26	0.55	227.6	228.47	227.23	0
1708984800	227.19	-1.37	-0.60	228.27	228.48	226.76	0
1708725600	228.56	0.24	0.11	227.63	228.97	227	0
1708639200	228.32	0.03	0.01	229.48	229.63	227.92	0
1708552800	228.29	0.2	0.09	227.22	228.36	227.08	0
1708466400	228.09	1.96	0.87	227.18	229.15	227.07	0
1708120800	226.13	-0.17	-0.08	226.26	226.56	224.85	0
1708034400	226.3	2.17	0.97	225.12	226.61	224.63	0
1707948000	224.13	0.15	0.07	223.85	224.6	223.59	0
1707861600	223.98	-0.43	-0.19	225.72	226.33	223.27	0
1707775200	224.41	0.74	0.33	223.91	224.58	223.51	0
1707516000	223.67	1	0.45	223.59	224.06	222.77	0
1707429600	222.67	-1.24	-0.55	224.29	224.46	222.32	0
1707343200	223.91	-2	-0.89	225.49	225.52	223.82	0
1707256800	225.91	-0.84	-0.37	225.97	226.08	225.25	0
1707170400	226.75	-1.89	-0.83	228.53	228.53	226.42	0
1706911200	228.64	-1.95	-0.85	231.04	231.33	228.29	0
1706824800	230.59	1.44	0.63	229.49	230.97	229.19	0
1706738400	229.15	-0.39	-0.17	229.08	230.23	228.71	0
1706652000	229.54	-0.38	-0.17	229.62	229.82	228.77	0
1706565600	229.92	0	0.00	230.2	230.26	228.49	0

DJ Telecommunications Ti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions