We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3635.08 | 17.57 | 0.49 | 3617.59 | 3649.96 | 3613.96 | 0 |
| 1714078800 | 3617.51 | -7.7 | -0.21 | 3587.12 | 3627.17 | 3563.91 | 0 |
| 1713992400 | 3625.21 | -4.82 | -0.13 | 3630.18 | 3649.87 | 3601.61 | 0 |
| 1713906000 | 3630.03 | 59.56 | 1.67 | 3570.62 | 3640.1 | 3570.62 | 0 |
| 1713819600 | 3570.47 | 36.68 | 1.04 | 3552.22 | 3588.08 | 3531.46 | 0 |
| 1713560400 | 3533.79 | -25.03 | -0.70 | 3558.93 | 3572.09 | 3517.76 | 0 |
| 1713474000 | 3558.82 | -8.18 | -0.23 | 3567 | 3600.44 | 3551.77 | 0 |
| 1713387600 | 3567 | -16.39 | -0.46 | 3583.39 | 3604.8 | 3556 | 0 |
| 1713301200 | 3583.39 | -9.38 | -0.26 | 3592.77 | 3604.17 | 3561.88 | 0 |
| 1713214800 | 3592.77 | -70.66 | -1.93 | 3663.43 | 3692.55 | 3584.83 | 0 |
| 1712955600 | 3663.43 | -69.38 | -1.86 | 3732.85 | 3732.85 | 3651.01 | 0 |
| 1712869200 | 3732.81 | 11.04 | 0.30 | 3721.93 | 3742.9 | 3703.56 | 0 |
| 1712782800 | 3721.77 | -55.61 | -1.47 | 3777.38 | 3777.38 | 3707.72 | 0 |
| 1712696400 | 3777.38 | 14.1 | 0.37 | 3763.28 | 3783.64 | 3741.12 | 0 |
| 1712610000 | 3763.28 | 15.16 | 0.40 | 3748.21 | 3771.82 | 3744.31 | 0 |
| 1712350800 | 3748.12 | 42.43 | 1.14 | 3707.71 | 3763.13 | 3703.48 | 0 |
| 1712264400 | 3705.69 | -41.26 | -1.10 | 3775.26 | 3788.98 | 3701.98 | 0 |
| 1712178000 | 3746.95 | 8.92 | 0.24 | 3738.1 | 3758.7 | 3727.63 | 0 |
| 1712091600 | 3738.03 | -44.61 | -1.18 | 3782.64 | 3782.64 | 3723.11 | 0 |
| 1712005200 | 3782.64 | -34.83 | -0.91 | 3817.47 | 3819.24 | 3774.96 | 0 |
| 1711659600 | 3817.47 | 3.54 | 0.09 | 3814.07 | 3832.4 | 3814.07 | 0 |
| 1711573200 | 3813.93 | 36.62 | 0.97 | 3777.89 | 3814.08 | 3777.89 | 0 |
| 1711486800 | 3777.31 | 2.48 | 0.07 | 3794.69 | 3799.64 | 3776.86 | 0 |
| 1711400400 | 3774.83 | -1.43 | -0.04 | 3776.26 | 3788.67 | 3773.11 | 0 |
| 1711141200 | 3776.26 | -33.64 | -0.88 | 3804.75 | 3804.75 | 3766 | 0 |
| 1711054800 | 3809.9 | 22.42 | 0.59 | 3787.48 | 3834.36 | 3787.48 | 0 |
| 1710968400 | 3787.48 | 46.71 | 1.25 | 3741.39 | 3793.48 | 3738.98 | 0 |
| 1710882000 | 3740.77 | 16.08 | 0.43 | 3711.44 | 3742.27 | 3700.84 | 0 |
| 1710795600 | 3724.69 | 8.97 | 0.24 | 3715.82 | 3740.73 | 3715.82 | 0 |
| 1710536400 | 3715.72 | -15.58 | -0.42 | 3711.26 | 3735.51 | 3707.36 | 0 |
| 1710450000 | 3731.3 | -41.42 | -1.10 | 3773.76 | 3774.94 | 3706.21 | 0 |
| 1710363600 | 3772.72 | -3.14 | -0.08 | 3775.42 | 3798.66 | 3766.8 | 0 |
| 1710277200 | 3775.86 | 13.57 | 0.36 | 3762.33 | 3781.37 | 3745.8 | 0 |
| 1710190800 | 3762.29 | -22.51 | -0.59 | 3784.82 | 3785.25 | 3751.75 | 0 |
| 1709935200 | 3784.8 | -11.25 | -0.30 | 3796.1 | 3838.41 | 3771.24 | 0 |
| 1709848800 | 3796.05 | 29.58 | 0.79 | 3789.8 | 3801.96 | 3778.05 | 0 |
| 1709762400 | 3766.47 | 32.3 | 0.86 | 3770.59 | 3785.13 | 3747.32 | 0 |
| 1709676000 | 3734.17 | -57.74 | -1.52 | 3792.01 | 3792.01 | 3718.52 | 0 |
| 1709589600 | 3791.91 | 2.49 | 0.07 | 3789.5 | 3804.94 | 3774.03 | 0 |
| 1709330400 | 3789.42 | 25.36 | 0.67 | 3760.6 | 3791.58 | 3741.41 | 0 |
| 1709244000 | 3764.06 | 22.58 | 0.60 | 3741.87 | 3782.55 | 3738.16 | 0 |
| 1709157600 | 3741.48 | 9.65 | 0.26 | 3732.04 | 3752.14 | 3717.61 | 0 |
| 1709071200 | 3731.83 | 40.59 | 1.10 | 3707.83 | 3733.31 | 3704.21 | 0 |
| 1708984800 | 3691.24 | 16.52 | 0.45 | 3674.91 | 3704 | 3673.62 | 0 |
| 1708725600 | 3674.72 | 12.83 | 0.35 | 3674.17 | 3687.49 | 3659.62 | 0 |
| 1708639200 | 3661.89 | 63.87 | 1.78 | 3598.38 | 3667.35 | 3598.38 | 0 |
| 1708552800 | 3598.02 | -33.07 | -0.91 | 3631.21 | 3631.21 | 3574.66 | 0 |
| 1708466400 | 3631.09 | -33.82 | -0.92 | 3638.7 | 3642.69 | 3609.83 | 0 |
| 1708120800 | 3664.91 | -16.94 | -0.46 | 3681.92 | 3698.95 | 3655.42 | 0 |
| 1708034400 | 3681.85 | 35.39 | 0.97 | 3662.05 | 3686.31 | 3654.57 | 0 |
| 1707948000 | 3646.46 | 79.35 | 2.22 | 3607.07 | 3647.28 | 3603.31 | 0 |
| 1707861600 | 3567.11 | -83.56 | -2.29 | 3650.92 | 3650.92 | 3543.4 | 0 |
| 1707775200 | 3650.67 | 5.38 | 0.15 | 3646.12 | 3673.48 | 3641.89 | 0 |
| 1707516000 | 3645.29 | 27.3 | 0.75 | 3618.05 | 3652.18 | 3618.05 | 0 |
| 1707429600 | 3617.99 | 45.61 | 1.28 | 3572.51 | 3621.45 | 3572.51 | 0 |
| 1707343200 | 3572.38 | 17.47 | 0.49 | 3555 | 3586.71 | 3538.89 | 0 |
| 1707256800 | 3554.91 | 47.74 | 1.36 | 3507.43 | 3555.16 | 3507.43 | 0 |
| 1707170400 | 3507.17 | -40.01 | -1.13 | 3547.22 | 3547.22 | 3479.91 | 0 |
| 1706911200 | 3547.18 | 13.71 | 0.39 | 3533.75 | 3559.98 | 3498.18 | 0 |
| 1706824800 | 3533.47 | 48.47 | 1.39 | 3485.06 | 3533.52 | 3472.56 | 0 |
| 1706738400 | 3485 | -66.45 | -1.87 | 3551.78 | 3557.52 | 3481.97 | 0 |
| 1706652000 | 3551.45 | -25.39 | -0.71 | 3577.09 | 3577.09 | 3546.16 | 0 |
| 1706565600 | 3576.84 | 66.38 | 1.89 | 3510.46 | 3577.2 | 3510.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
