We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 4910.8 | 21.89 | 0.45 | 4899.72 | 4914.33 | 4887.64 | 0 |
| 1714165200 | 4888.91 | 11.19 | 0.23 | 4877.84 | 4901.9 | 4869.5 | 0 |
| 1714078800 | 4877.72 | -7.81 | -0.16 | 4854.53 | 4888.28 | 4828.95 | 0 |
| 1713992400 | 4885.53 | 5.28 | 0.11 | 4880.25 | 4890.33 | 4860.08 | 0 |
| 1713906000 | 4880.25 | 41.71 | 0.86 | 4838.7299 | 4889.46 | 4838.7299 | 0 |
| 1713819600 | 4838.54 | 36.76 | 0.77 | 4801.78 | 4864.35 | 4801.78 | 0 |
| 1713560400 | 4801.78 | 4.76 | 0.10 | 4805.74 | 4820.38 | 4788.68 | 0 |
| 1713474000 | 4797.02 | -3.34 | -0.07 | 4800.56 | 4832.71 | 4785.87 | 0 |
| 1713387600 | 4800.36 | -15.68 | -0.33 | 4831.61 | 4835.16 | 4785.1 | 0 |
| 1713301200 | 4816.04 | -17.19 | -0.36 | 4833.2299 | 4840.28 | 4801.1899 | 0 |
| 1713214800 | 4833.2299 | -42.89 | -0.88 | 4920.2 | 4928.4399 | 4819.61 | 0 |
| 1712955600 | 4876.12 | -69.06 | -1.40 | 4920.11 | 4925.24 | 4860.81 | 0 |
| 1712869200 | 4945.18 | 7.11 | 0.14 | 4948.9799 | 4964.17 | 4908.75 | 0 |
| 1712782800 | 4938.07 | -71.35 | -1.42 | 5009.51 | 5009.51 | 4916.84 | 0 |
| 1712696400 | 5009.42 | 12 | 0.24 | 5012.38 | 5021.28 | 4964.34 | 0 |
| 1712610000 | 4997.42 | 3.54 | 0.07 | 4993.92 | 5007.74 | 4988.28 | 0 |
| 1712350800 | 4993.88 | 44.34 | 0.90 | 4949.54 | 5008.15 | 4949.54 | 0 |
| 1712264400 | 4949.54 | -53.11 | -1.06 | 5003.2 | 5045.22 | 4941.77 | 0 |
| 1712178000 | 5002.65 | 3.56 | 0.07 | 4999.38 | 5015.2299 | 4991.37 | 0 |
| 1712091600 | 4999.09 | -35.25 | -0.70 | 5034.52 | 5034.52 | 4986.36 | 0 |
| 1712005200 | 5034.34 | -25.3 | -0.50 | 5059.64 | 5064.31 | 5025.4799 | 0 |
| 1711659600 | 5059.64 | 17.33 | 0.34 | 5042.65 | 5069.64 | 5042.65 | 0 |
| 1711573200 | 5042.31 | 65.06 | 1.31 | 4978.3 | 5042.95 | 4978.3 | 0 |
| 1711486800 | 4977.25 | -7.13 | -0.14 | 4984.38 | 4997.37 | 4976.81 | 0 |
| 1711400400 | 4984.38 | -13.25 | -0.27 | 4990.09 | 4999.26 | 4982.83 | 0 |
| 1711141200 | 4997.63 | -28.92 | -0.58 | 5027.28 | 5030.16 | 4997.28 | 0 |
| 1711054800 | 5026.55 | 31.58 | 0.63 | 4995.17 | 5042.42 | 4995.17 | 0 |
| 1710968400 | 4994.97 | 43.99 | 0.89 | 4951.74 | 4998.88 | 4941.09 | 0 |
| 1710882000 | 4950.9799 | 24.86 | 0.50 | 4926.12 | 4952.4399 | 4920.01 | 0 |
| 1710795600 | 4926.12 | 18.07 | 0.37 | 4908.11 | 4941.65 | 4908.11 | 0 |
| 1710536400 | 4908.05 | -15.9 | -0.32 | 4924.13 | 4927.61 | 4893.9 | 0 |
| 1710450000 | 4923.95 | -26.73 | -0.54 | 4954.76 | 4958.82 | 4896.62 | 0 |
| 1710363600 | 4950.68 | 5.48 | 0.11 | 4949.68 | 4965.07 | 4937.79 | 0 |
| 1710277200 | 4945.2 | 24.51 | 0.50 | 4921 | 4951.49 | 4912.6899 | 0 |
| 1710190800 | 4920.6899 | 6.56 | 0.13 | 4914.13 | 4923.21 | 4886.24 | 0 |
| 1709935200 | 4914.13 | -11.1 | -0.23 | 4925.67 | 4948.18 | 4909.46 | 0 |
| 1709848800 | 4925.2299 | 30.66 | 0.63 | 4895.87 | 4936.26 | 4895.87 | 0 |
| 1709762400 | 4894.57 | 26.75 | 0.55 | 4893.4399 | 4911.26 | 4880.34 | 0 |
| 1709676000 | 4867.82 | -30.79 | -0.63 | 4886.52 | 4907.76 | 4850.2299 | 0 |
| 1709589600 | 4898.61 | 10.97 | 0.22 | 4887.96 | 4910.14 | 4884.4 | 0 |
| 1709330400 | 4887.64 | 28.18 | 0.58 | 4860.2 | 4890.35 | 4848.13 | 0 |
| 1709244000 | 4859.46 | 10.76 | 0.22 | 4850.26 | 4866.87 | 4838.39 | 0 |
| 1709157600 | 4848.7 | 3.73 | 0.08 | 4845.91 | 4858.86 | 4830.11 | 0 |
| 1709071200 | 4844.97 | 12.15 | 0.25 | 4843.74 | 4847.04 | 4832.7299 | 0 |
| 1708984800 | 4832.82 | -13.99 | -0.29 | 4847.01 | 4858.86 | 4831.35 | 0 |
| 1708725600 | 4846.81 | 11.44 | 0.24 | 4843.9399 | 4857.27 | 4842.54 | 0 |
| 1708639200 | 4835.37 | 61.02 | 1.28 | 4774.9 | 4845.17 | 4774.9 | 0 |
| 1708552800 | 4774.35 | 11.9 | 0.25 | 4762.58 | 4775.52 | 4743.46 | 0 |
| 1708466400 | 4762.45 | -19.14 | -0.40 | 4766.34 | 4774.82 | 4752.26 | 0 |
| 1708120800 | 4781.59 | -21.24 | -0.44 | 4803.65 | 4811.17 | 4776.6899 | 0 |
| 1708034400 | 4802.83 | 48.22 | 1.01 | 4767.66 | 4809.93 | 4767.66 | 0 |
| 1707948000 | 4754.61 | 44.58 | 0.95 | 4710.32 | 4755.84 | 4710.32 | 0 |
| 1707861600 | 4710.03 | -68.63 | -1.44 | 4779.06 | 4779.06 | 4677.17 | 0 |
| 1707775200 | 4778.66 | 11.78 | 0.25 | 4766.4399 | 4797.1899 | 4766.01 | 0 |
| 1707516000 | 4766.88 | 18.47 | 0.39 | 4748.56 | 4769.64 | 4742.2299 | 0 |
| 1707429600 | 4748.41 | 3.12 | 0.07 | 4742.46 | 4750.68 | 4730.1 | 0 |
| 1707343200 | 4745.29 | 30.39 | 0.64 | 4714.9 | 4754.61 | 4714.9 | 0 |
| 1707256800 | 4714.9 | 18.44 | 0.39 | 4696.64 | 4714.97 | 4694.65 | 0 |
| 1707170400 | 4696.46 | -35.41 | -0.75 | 4732.1 | 4732.1 | 4678.09 | 0 |
| 1706911200 | 4731.87 | 7.17 | 0.15 | 4725.15 | 4751.56 | 4695.88 | 0 |
| 1706824800 | 4724.7 | 59.17 | 1.27 | 4675.25 | 4724.84 | 4661.4799 | 0 |
| 1706738400 | 4665.53 | -54.16 | -1.15 | 4719.84 | 4719.84 | 4665.24 | 0 |
| 1706652000 | 4719.6899 | 11.58 | 0.25 | 4702.87 | 4725.4799 | 4695.9799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
