We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3366.34 | 25.14 | 0.75 | 3341.2 | 3379.82 | 3339.6 | 0 |
| 1714078800 | 3341.2 | -29.76 | -0.88 | 3371.33 | 3371.33 | 3303.88 | 0 |
| 1713992400 | 3370.96 | 1.02 | 0.03 | 3369.94 | 3376.33 | 3346.59 | 0 |
| 1713906000 | 3369.94 | 50.43 | 1.52 | 3319.69 | 3382.26 | 3319.69 | 0 |
| 1713819600 | 3319.51 | 38.12 | 1.16 | 3296.4 | 3336.65 | 3275.87 | 0 |
| 1713560400 | 3281.39 | 9.94 | 0.30 | 3272.11 | 3295.02 | 3263.1 | 0 |
| 1713474000 | 3271.45 | 1.71 | 0.05 | 3269.7399 | 3308.32 | 3263.05 | 0 |
| 1713387600 | 3269.7399 | -12.13 | -0.37 | 3297.4899 | 3308.62 | 3263.07 | 0 |
| 1713301200 | 3281.87 | -21.53 | -0.65 | 3303.4 | 3303.4 | 3263.2199 | 0 |
| 1713214800 | 3303.4 | -50.29 | -1.50 | 3353.69 | 3392.8 | 3289.14 | 0 |
| 1712955600 | 3353.69 | -76.2 | -2.22 | 3429.89 | 3429.89 | 3343.58 | 0 |
| 1712869200 | 3429.89 | 5.32 | 0.16 | 3424.72 | 3438.43 | 3390.45 | 0 |
| 1712782800 | 3424.57 | -84.75 | -2.41 | 3509.32 | 3509.32 | 3403.07 | 0 |
| 1712696400 | 3509.32 | 32.52 | 0.94 | 3477.21 | 3509.74 | 3477.21 | 0 |
| 1712610000 | 3476.8 | 20.06 | 0.58 | 3456.89 | 3486.04 | 3456.89 | 0 |
| 1712350800 | 3456.74 | 14.53 | 0.42 | 3442.21 | 3470.29 | 3430.62 | 0 |
| 1712264400 | 3442.21 | -43.36 | -1.24 | 3485.65 | 3525.67 | 3436.69 | 0 |
| 1712178000 | 3485.57 | 15.19 | 0.44 | 3459.62 | 3488.13 | 3457.38 | 0 |
| 1712091600 | 3470.38 | -51.15 | -1.45 | 3521.53 | 3521.53 | 3462.41 | 0 |
| 1712005200 | 3521.53 | -27.93 | -0.79 | 3549.46 | 3552.09 | 3512.51 | 0 |
| 1711659600 | 3549.46 | 23.07 | 0.65 | 3531.27 | 3556.2 | 3531.27 | 0 |
| 1711573200 | 3526.39 | 71.42 | 2.07 | 3481.97 | 3526.74 | 3475.19 | 0 |
| 1711486800 | 3454.97 | -6.64 | -0.19 | 3461.61 | 3484.57 | 3454.88 | 0 |
| 1711400400 | 3461.61 | 2.98 | 0.09 | 3462.18 | 3482.04 | 3459.2 | 0 |
| 1711141200 | 3458.63 | -34.73 | -0.99 | 3494.64 | 3499.54 | 3455.39 | 0 |
| 1711054800 | 3493.36 | 34.39 | 0.99 | 3480.19 | 3510.75 | 3478.76 | 0 |
| 1710968400 | 3458.97 | 62.43 | 1.84 | 3390.99 | 3467.17 | 3388.47 | 0 |
| 1710882000 | 3396.54 | 17.87 | 0.53 | 3365.58 | 3400.82 | 3364.24 | 0 |
| 1710795600 | 3378.67 | 6.34 | 0.19 | 3372.37 | 3392.57 | 3359.64 | 0 |
| 1710536400 | 3372.33 | -1.67 | -0.05 | 3374.22 | 3389.94 | 3355.35 | 0 |
| 1710450000 | 3374 | -61.99 | -1.80 | 3426.51 | 3429.87 | 3351.89 | 0 |
| 1710363600 | 3435.99 | 4.02 | 0.12 | 3431.2 | 3461.63 | 3429.99 | 0 |
| 1710277200 | 3431.97 | -8.71 | -0.25 | 3445.8 | 3447.09 | 3410.84 | 0 |
| 1710190800 | 3440.68 | -6.28 | -0.18 | 3436.28 | 3457.52 | 3426.74 | 0 |
| 1709935200 | 3446.96 | 7.42 | 0.22 | 3440.09 | 3495.68 | 3439.01 | 0 |
| 1709848800 | 3439.54 | 32.03 | 0.94 | 3431.36 | 3444.45 | 3424.27 | 0 |
| 1709762400 | 3407.51 | 20.42 | 0.60 | 3387.19 | 3423.19 | 3387.19 | 0 |
| 1709676000 | 3387.09 | -30.29 | -0.89 | 3417.47 | 3417.47 | 3378.34 | 0 |
| 1709589600 | 3417.38 | -4.45 | -0.13 | 3422.15 | 3431.54 | 3404.39 | 0 |
| 1709330400 | 3421.83 | 25.24 | 0.74 | 3396.59 | 3425.85 | 3370.53 | 0 |
| 1709244000 | 3396.59 | 19.82 | 0.59 | 3378.03 | 3413.47 | 3373.05 | 0 |
| 1709157600 | 3376.77 | -19.11 | -0.56 | 3396.93 | 3398.8 | 3371.61 | 0 |
| 1709071200 | 3395.88 | 31.81 | 0.95 | 3387.29 | 3400.09 | 3379.9 | 0 |
| 1708984800 | 3364.07 | -1.14 | -0.03 | 3365.47 | 3389.57 | 3355.13 | 0 |
| 1708725600 | 3365.21 | 11.33 | 0.34 | 3354.07 | 3380.25 | 3354.07 | 0 |
| 1708639200 | 3353.88 | 27.43 | 0.82 | 3326.64 | 3361.73 | 3326.64 | 0 |
| 1708552800 | 3326.45 | -22.92 | -0.68 | 3349.37 | 3349.37 | 3304.83 | 0 |
| 1708466400 | 3349.37 | -26.27 | -0.78 | 3375.64 | 3375.64 | 3335.37 | 0 |
| 1708120800 | 3375.64 | -29.05 | -0.85 | 3405.16 | 3405.16 | 3365.52 | 0 |
| 1708034400 | 3404.69 | 61.67 | 1.84 | 3344.11 | 3407.82 | 3344.11 | 0 |
| 1707948000 | 3343.02 | 74.9 | 2.29 | 3268.41 | 3347.07 | 3268.41 | 0 |
| 1707861600 | 3268.12 | -102.42 | -3.04 | 3370.64 | 3370.64 | 3242.6 | 0 |
| 1707775200 | 3370.54 | 34.55 | 1.04 | 3336.42 | 3389.79 | 3336.42 | 0 |
| 1707516000 | 3335.9899 | 22.23 | 0.67 | 3314.02 | 3341.07 | 3309.08 | 0 |
| 1707429600 | 3313.76 | 36.53 | 1.11 | 3277.66 | 3317.4699 | 3273.73 | 0 |
| 1707343200 | 3277.23 | -3.49 | -0.11 | 3280.7199 | 3292.07 | 3254.66 | 0 |
| 1707256800 | 3280.7199 | 34.67 | 1.07 | 3256.15 | 3280.93 | 3242.4 | 0 |
| 1707170400 | 3246.05 | -46.38 | -1.41 | 3292.86 | 3292.86 | 3223.32 | 0 |
| 1706911200 | 3292.43 | -6.61 | -0.20 | 3299.58 | 3307.67 | 3242.94 | 0 |
| 1706824800 | 3299.04 | 37.28 | 1.14 | 3261.88 | 3300.52 | 3236.32 | 0 |
| 1706738400 | 3261.76 | -64.45 | -1.94 | 3317 | 3344.85 | 3258.7399 | 0 |
| 1706652000 | 3326.21 | -27.28 | -0.81 | 3354.2 | 3354.2 | 3326.14 | 0 |
| 1706565600 | 3353.4899 | 54.27 | 1.64 | 3299.44 | 3353.9899 | 3292.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
