We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2761.4899 | 15.93 | 0.58 | 2745.56 | 2776.85 | 2742.93 | 0 |
| 1714078800 | 2745.56 | -29.81 | -1.07 | 2775.42 | 2775.42 | 2713.7399 | 0 |
| 1713992400 | 2775.37 | 4.97 | 0.18 | 2770.4 | 2778.31 | 2752.52 | 0 |
| 1713906000 | 2770.4 | 28.98 | 1.06 | 2741.42 | 2783.06 | 2735.04 | 0 |
| 1713819600 | 2741.42 | 21.34 | 0.78 | 2726.29 | 2755.25 | 2705.81 | 0 |
| 1713560400 | 2720.08 | 17.83 | 0.66 | 2702.91 | 2728.31 | 2696.29 | 0 |
| 1713474000 | 2702.25 | 3.61 | 0.13 | 2698.65 | 2727.4899 | 2688.14 | 0 |
| 1713387600 | 2698.64 | -1.19 | -0.04 | 2699.83 | 2728.82 | 2694.37 | 0 |
| 1713301200 | 2699.83 | -26.29 | -0.96 | 2726.12 | 2726.12 | 2687.2399 | 0 |
| 1713214800 | 2726.12 | -37.32 | -1.35 | 2782.77 | 2797.57 | 2714.65 | 0 |
| 1712955600 | 2763.44 | -64.68 | -2.29 | 2828.41 | 2828.41 | 2758.06 | 0 |
| 1712869200 | 2828.12 | -5.21 | -0.18 | 2833.39 | 2849.79 | 2796.51 | 0 |
| 1712782800 | 2833.33 | -78.89 | -2.71 | 2850.13 | 2855.76 | 2813.09 | 0 |
| 1712696400 | 2912.2199 | 46.16 | 1.61 | 2866.46 | 2912.43 | 2866.46 | 0 |
| 1712610000 | 2866.06 | 30.37 | 1.07 | 2847.29 | 2875 | 2847.29 | 0 |
| 1712350800 | 2835.69 | 1.98 | 0.07 | 2820.92 | 2846.34 | 2816.25 | 0 |
| 1712264400 | 2833.71 | -25.57 | -0.89 | 2859.39 | 2898.9699 | 2828.82 | 0 |
| 1712178000 | 2859.28 | 6.6 | 0.23 | 2844.4699 | 2862.7399 | 2838.87 | 0 |
| 1712091600 | 2852.68 | -50.65 | -1.74 | 2903.33 | 2903.33 | 2847.2399 | 0 |
| 1712005200 | 2903.33 | -30.41 | -1.04 | 2933.7399 | 2941.89 | 2898.4 | 0 |
| 1711659600 | 2933.7399 | 19.44 | 0.67 | 2917.39 | 2938.31 | 2917.39 | 0 |
| 1711573200 | 2914.3 | 86.34 | 3.05 | 2829.19 | 2914.62 | 2829.19 | 0 |
| 1711486800 | 2827.96 | -14.89 | -0.52 | 2842.85 | 2862.46 | 2827.78 | 0 |
| 1711400400 | 2842.85 | 7.45 | 0.26 | 2835.4 | 2863.62 | 2835.4 | 0 |
| 1711141200 | 2835.4 | -37.05 | -1.29 | 2872.54 | 2876.4 | 2832.63 | 0 |
| 1711054800 | 2872.45 | 21.58 | 0.76 | 2866.08 | 2889.68 | 2864.21 | 0 |
| 1710968400 | 2850.87 | 44.11 | 1.57 | 2806.9 | 2860.41 | 2796.35 | 0 |
| 1710882000 | 2806.76 | 7.04 | 0.25 | 2799.7199 | 2811.9699 | 2787.12 | 0 |
| 1710795600 | 2799.7199 | 0.6 | 0.02 | 2802.58 | 2813.29 | 2780.31 | 0 |
| 1710536400 | 2799.12 | 7.45 | 0.27 | 2791.84 | 2810.38 | 2777.03 | 0 |
| 1710450000 | 2791.67 | -55.89 | -1.96 | 2849.16 | 2849.16 | 2773.75 | 0 |
| 1710363600 | 2847.56 | -1.81 | -0.06 | 2847.19 | 2882.2199 | 2843.02 | 0 |
| 1710277200 | 2849.37 | -20.15 | -0.70 | 2874.33 | 2874.33 | 2834.87 | 0 |
| 1710190800 | 2869.52 | 9.39 | 0.33 | 2853.28 | 2883.05 | 2852.23 | 0 |
| 1709935200 | 2860.13 | 5.15 | 0.18 | 2855.18 | 2900.01 | 2855.18 | 0 |
| 1709848800 | 2854.98 | 36.48 | 1.29 | 2818.85 | 2860.83 | 2818.85 | 0 |
| 1709762400 | 2818.5 | 26.39 | 0.95 | 2792.42 | 2823.18 | 2792.42 | 0 |
| 1709676000 | 2792.11 | -9.04 | -0.32 | 2801.2199 | 2811.77 | 2781.03 | 0 |
| 1709589600 | 2801.15 | -14.32 | -0.51 | 2815.81 | 2821.95 | 2786.81 | 0 |
| 1709330400 | 2815.4699 | 19.26 | 0.69 | 2791.14 | 2820.64 | 2763.1 | 0 |
| 1709244000 | 2796.21 | 18.17 | 0.65 | 2799.56 | 2821.26 | 2781.11 | 0 |
| 1709157600 | 2778.04 | -17.39 | -0.62 | 2796.03 | 2798.7399 | 2767.05 | 0 |
| 1709071200 | 2795.43 | 29.08 | 1.05 | 2786.5 | 2796.18 | 2777.16 | 0 |
| 1708984800 | 2766.35 | -12.68 | -0.46 | 2769.94 | 2794.11 | 2757.7 | 0 |
| 1708725600 | 2779.03 | -9.3 | -0.33 | 2788.65 | 2794.31 | 2764.88 | 0 |
| 1708639200 | 2788.33 | -3.64 | -0.13 | 2799.86 | 2801.03 | 2783.43 | 0 |
| 1708552800 | 2791.9699 | -13.26 | -0.47 | 2805.34 | 2805.34 | 2775.03 | 0 |
| 1708466400 | 2805.23 | -22.17 | -0.78 | 2827.57 | 2827.57 | 2797.3 | 0 |
| 1708120800 | 2827.4 | -19.15 | -0.67 | 2847.01 | 2851.53 | 2814.8 | 0 |
| 1708034400 | 2846.55 | 47.96 | 1.71 | 2799.84 | 2859.23 | 2799.84 | 0 |
| 1707948000 | 2798.59 | 53.64 | 1.95 | 2745.19 | 2803.07 | 2745.19 | 0 |
| 1707861600 | 2744.95 | -98.77 | -3.47 | 2844 | 2844 | 2722.02 | 0 |
| 1707775200 | 2843.7199 | 49.4 | 1.77 | 2794.32 | 2858.7399 | 2794.32 | 0 |
| 1707516000 | 2794.32 | 8.54 | 0.31 | 2786 | 2800.75 | 2770.87 | 0 |
| 1707429600 | 2785.78 | 16.83 | 0.61 | 2769.33 | 2789.93 | 2755.45 | 0 |
| 1707343200 | 2768.95 | 2.41 | 0.09 | 2766.66 | 2785.21 | 2741.58 | 0 |
| 1707256800 | 2766.54 | 35.75 | 1.31 | 2730.79 | 2770.34 | 2725.03 | 0 |
| 1707170400 | 2730.79 | -55.14 | -1.98 | 2760.96 | 2760.96 | 2717.81 | 0 |
| 1706911200 | 2785.93 | -15.97 | -0.57 | 2801.94 | 2800.7199 | 2747.94 | 0 |
| 1706824800 | 2801.9 | 25.7 | 0.93 | 2776.32 | 2804.38 | 2742.53 | 0 |
| 1706738400 | 2776.2 | -54.27 | -1.92 | 2821.6 | 2853.16 | 2774.55 | 0 |
| 1706652000 | 2830.4699 | -29.85 | -1.04 | 2860.64 | 2860.64 | 2830.4699 | 0 |
| 1706565600 | 2860.32 | 42.4 | 1.50 | 2816.5 | 2861.06 | 2805.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
