We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 644.25 | 5.9 | 0.92 | 639.4 | 645.4 | 639.33 | 0 |
| 1714078800 | 638.35 | -3.76 | -0.59 | 641.28 | 641.66999 | 632 | 0 |
| 1713992400 | 642.11 | 0.98 | 0.15 | 642.88 | 644.33 | 639.80999 | 0 |
| 1713906000 | 641.13 | 7.48 | 1.18 | 635.22 | 641.75 | 635.04999 | 0 |
| 1713819600 | 633.65 | 5.5 | 0.88 | 629.37 | 636.19 | 628.92999 | 0 |
| 1713560400 | 628.15 | -4.89 | -0.77 | 630.72 | 632.49 | 626.89 | 0 |
| 1713474000 | 633.04 | 0.06 | 0.01 | 634.11 | 637.22 | 632.14 | 0 |
| 1713387600 | 632.98 | -1.89 | -0.30 | 634.79 | 638.45 | 631.29 | 0 |
| 1713301200 | 634.87 | -4.37 | -0.68 | 636.09 | 637.54 | 633.53 | 0 |
| 1713214800 | 639.24 | -6.21 | -0.96 | 645.11 | 649.54999 | 638.21 | 0 |
| 1712955600 | 645.45 | -8.44 | -1.29 | 653.75 | 654.08 | 644.11 | 0 |
| 1712869200 | 653.89 | 2.45 | 0.38 | 651.54999 | 655.11 | 648.27 | 0 |
| 1712782800 | 651.44 | -6.01 | -0.91 | 658.42999 | 658.59 | 649.33 | 0 |
| 1712696400 | 657.45 | 1.17 | 0.18 | 656.98 | 659.79999 | 652.83 | 0 |
| 1712610000 | 656.28 | 0.92 | 0.14 | 655.76 | 657.66999 | 655.6 | 0 |
| 1712350800 | 655.36 | 3.16 | 0.48 | 650.37 | 656.9 | 649.54 | 0 |
| 1712264400 | 652.2 | -5.03 | -0.77 | 658.01 | 662.35 | 651.95 | 0 |
| 1712178000 | 657.23 | 1.09 | 0.17 | 655.36 | 658.38 | 654.66999 | 0 |
| 1712091600 | 656.14 | -2.62 | -0.40 | 659.83 | 660.21 | 654.13 | 0 |
| 1712005200 | 658.76 | -1.7 | -0.26 | 660.16 | 661.16 | 657.47 | 0 |
| 1711659600 | 660.46 | 0.22 | 0.03 | 659.6 | 661.42999 | 659.52 | 0 |
| 1711573200 | 660.24 | 4.36 | 0.66 | 655.91 | 660.30999 | 655.83 | 0 |
| 1711486800 | 655.88 | -0.99 | -0.15 | 657.37 | 659.08 | 655.83 | 0 |
| 1711400400 | 656.87 | -1.5 | -0.23 | 657.88 | 658.08 | 656.39 | 0 |
| 1711141200 | 658.37 | -1.69 | -0.26 | 659.54 | 660.16999 | 657.98 | 0 |
| 1711054800 | 660.05999 | 3.29 | 0.50 | 658.87 | 662.14 | 658.59 | 0 |
| 1710968400 | 656.77 | 5.31 | 0.82 | 651.65 | 657.02 | 650.84 | 0 |
| 1710882000 | 651.46 | 1.73 | 0.27 | 649.47 | 651.6 | 647.22 | 0 |
| 1710795600 | 649.73 | 3.71 | 0.57 | 646.95 | 652.05999 | 646.94 | 0 |
| 1710536400 | 646.02 | -4.57 | -0.70 | 649.54999 | 650.14 | 645.21 | 0 |
| 1710450000 | 650.59 | -3.33 | -0.51 | 653.79 | 654.58 | 648 | 0 |
| 1710363600 | 653.91999 | -0.36 | -0.06 | 654.34 | 655.27 | 652.71 | 0 |
| 1710277200 | 654.28 | 7.27 | 1.12 | 647.58 | 654.61 | 647.08 | 0 |
| 1710190800 | 647.01 | -2.57 | -0.40 | 648.61 | 648.69 | 643.98 | 0 |
| 1709935200 | 649.58 | -3.65 | -0.56 | 653.91999 | 657.37 | 648.82 | 0 |
| 1709848800 | 653.23 | 7.27 | 1.13 | 645.9 | 653.7 | 645.89 | 0 |
| 1709762400 | 645.96 | 4.67 | 0.73 | 642.15 | 648.05999 | 642.11 | 0 |
| 1709676000 | 641.29 | -4.4 | -0.68 | 644.87 | 645.21 | 639.2 | 0 |
| 1709589600 | 645.69 | 1.04 | 0.16 | 645.42999 | 647.69 | 644.73 | 0 |
| 1709330400 | 644.65 | 6.39 | 1.00 | 639.33 | 644.97 | 639.05999 | 0 |
| 1709244000 | 638.26 | 2.52 | 0.40 | 636.29 | 639.29999 | 635.46 | 0 |
| 1709157600 | 635.74 | -2.32 | -0.36 | 637.01 | 637.12 | 634.82 | 0 |
| 1709071200 | 638.05999 | 1.34 | 0.21 | 637.35 | 638.26 | 636.35 | 0 |
| 1708984800 | 636.72 | -1.85 | -0.29 | 638.49 | 639.32 | 636.67999 | 0 |
| 1708725600 | 638.57 | 0.53 | 0.08 | 638.16 | 641.04999 | 637.77 | 0 |
| 1708639200 | 638.04 | 12.48 | 2.00 | 628.19 | 638.71 | 627.34 | 0 |
| 1708552800 | 625.55999 | 0.25 | 0.04 | 624.97 | 625.66999 | 622.28 | 0 |
| 1708466400 | 625.30999 | -2.83 | -0.45 | 627.79 | 628.66 | 623.55999 | 0 |
| 1708120800 | 628.14 | -0.66 | -0.10 | 629.78 | 631.33 | 626.97 | 0 |
| 1708034400 | 628.79999 | 4.97 | 0.80 | 625.59 | 629.39 | 625.29 | 0 |
| 1707948000 | 623.83 | 4.8 | 0.78 | 618.98 | 623.97 | 618.74 | 0 |
| 1707861600 | 619.03 | -7.27 | -1.16 | 626.86 | 627.24 | 616.1 | 0 |
| 1707775200 | 626.29999 | 0.6 | 0.10 | 625.95 | 628.97 | 625.47 | 0 |
| 1707516000 | 625.7 | 2.51 | 0.40 | 623.19 | 626 | 622.98 | 0 |
| 1707429600 | 623.19 | -0.46 | -0.07 | 623.41 | 623.84 | 622.24 | 0 |
| 1707343200 | 623.65 | 4.09 | 0.66 | 619.92999 | 624.04 | 619.64 | 0 |
| 1707256800 | 619.55999 | 2.26 | 0.37 | 618.55999 | 619.94 | 617.77 | 0 |
| 1707170400 | 617.29999 | -1.66 | -0.27 | 619.2 | 619.23 | 614.74 | 0 |
| 1706911200 | 618.96 | 4.44 | 0.72 | 615.59 | 620.4 | 614.15 | 0 |
| 1706824800 | 614.52 | 5.61 | 0.92 | 608.44 | 614.54999 | 608.38 | 0 |
| 1706738400 | 608.91 | -7.19 | -1.17 | 615.79999 | 616.45 | 608.66999 | 0 |
| 1706652000 | 616.1 | -0.23 | -0.04 | 615.91 | 616.66999 | 614.94 | 0 |
| 1706565600 | 616.33 | 4.33 | 0.71 | 613.13 | 616.63 | 612.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
