We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2738.54 | 27.55 | 1.02 | 2711.15 | 2749.78 | 2710.92 | 0 |
| 1714078800 | 2710.9899 | -15.46 | -0.57 | 2726.45 | 2726.45 | 2662.33 | 0 |
| 1713992400 | 2726.45 | -3.94 | -0.14 | 2730.39 | 2748.82 | 2701.89 | 0 |
| 1713906000 | 2730.39 | 50.77 | 1.89 | 2679.62 | 2744.7399 | 2679.62 | 0 |
| 1713819600 | 2679.62 | 33.16 | 1.25 | 2659.9699 | 2694.61 | 2638.87 | 0 |
| 1713560400 | 2646.46 | -11.01 | -0.41 | 2651.35 | 2675.18 | 2632.14 | 0 |
| 1713474000 | 2657.4699 | -7.37 | -0.28 | 2664.88 | 2699.7199 | 2649.9899 | 0 |
| 1713387600 | 2664.84 | -14.66 | -0.55 | 2679.5 | 2705.19 | 2656.69 | 0 |
| 1713301200 | 2679.5 | -24.29 | -0.90 | 2703.79 | 2703.79 | 2656.26 | 0 |
| 1713214800 | 2703.79 | -66.35 | -2.40 | 2770.14 | 2800.4 | 2693.89 | 0 |
| 1712955600 | 2770.14 | -72.72 | -2.56 | 2842.92 | 2842.92 | 2759.75 | 0 |
| 1712869200 | 2842.86 | 11.36 | 0.40 | 2831.64 | 2848.73 | 2805.4899 | 0 |
| 1712782800 | 2831.5 | -78.12 | -2.68 | 2909.62 | 2909.62 | 2811.29 | 0 |
| 1712696400 | 2909.62 | 34.98 | 1.22 | 2883.7399 | 2910.21 | 2873.65 | 0 |
| 1712610000 | 2874.64 | 27.72 | 0.97 | 2846.92 | 2883.75 | 2846.92 | 0 |
| 1712350800 | 2846.92 | 11.09 | 0.39 | 2825.64 | 2864.9699 | 2822.29 | 0 |
| 1712264400 | 2835.83 | -35.96 | -1.25 | 2897.2199 | 2914.58 | 2831.94 | 0 |
| 1712178000 | 2871.79 | 11.5 | 0.40 | 2860.51 | 2876.53 | 2845.59 | 0 |
| 1712091600 | 2860.29 | -57.25 | -1.96 | 2880.29 | 2880.29 | 2845.83 | 0 |
| 1712005200 | 2917.54 | -35.96 | -1.22 | 2956.94 | 2957.9699 | 2911.19 | 0 |
| 1711659600 | 2953.5 | 5.65 | 0.19 | 2948.09 | 2966.75 | 2948.09 | 0 |
| 1711573200 | 2947.85 | 58.55 | 2.03 | 2915.12 | 2947.88 | 2897.18 | 0 |
| 1711486800 | 2889.3 | -9.54 | -0.33 | 2898.84 | 2924.13 | 2888.81 | 0 |
| 1711400400 | 2898.84 | 9.4 | 0.33 | 2889.44 | 2916.16 | 2889.44 | 0 |
| 1711141200 | 2889.44 | -41.02 | -1.40 | 2930.46 | 2930.46 | 2885 | 0 |
| 1711054800 | 2930.46 | 35.15 | 1.21 | 2895.31 | 2954.85 | 2895.31 | 0 |
| 1710968400 | 2895.31 | 68.84 | 2.44 | 2826.61 | 2904.42 | 2819 | 0 |
| 1710882000 | 2826.4699 | 7.36 | 0.26 | 2819.11 | 2831.96 | 2791.94 | 0 |
| 1710795600 | 2819.11 | 1.44 | 0.05 | 2817.67 | 2832.81 | 2803.04 | 0 |
| 1710536400 | 2817.67 | -4.1 | -0.15 | 2821.87 | 2833.88 | 2801.78 | 0 |
| 1710450000 | 2821.77 | -61.2 | -2.12 | 2884.15 | 2884.15 | 2798.55 | 0 |
| 1710363600 | 2882.9699 | 4.45 | 0.15 | 2873.58 | 2913.07 | 2873.58 | 0 |
| 1710277200 | 2878.52 | -4.58 | -0.16 | 2890.07 | 2894.89 | 2855.58 | 0 |
| 1710190800 | 2883.1 | -12.22 | -0.42 | 2895.35 | 2908.84 | 2877.52 | 0 |
| 1709935200 | 2895.32 | 1.99 | 0.07 | 2893.33 | 2952.73 | 2884.4699 | 0 |
| 1709848800 | 2893.33 | 40.06 | 1.40 | 2877.59 | 2899.48 | 2870.15 | 0 |
| 1709762400 | 2853.27 | 34.45 | 1.22 | 2818.84 | 2866.8 | 2818.84 | 0 |
| 1709676000 | 2818.82 | -43.95 | -1.54 | 2862.85 | 2862.85 | 2809.85 | 0 |
| 1709589600 | 2862.77 | -8.41 | -0.29 | 2871.2399 | 2881.73 | 2846.67 | 0 |
| 1709330400 | 2871.18 | 32.64 | 1.15 | 2838.61 | 2873.81 | 2813.05 | 0 |
| 1709244000 | 2838.54 | 22.45 | 0.80 | 2843.36 | 2861.76 | 2816.27 | 0 |
| 1709157600 | 2816.09 | -11.01 | -0.39 | 2827.18 | 2836.28 | 2803.41 | 0 |
| 1709071200 | 2827.1 | 49.54 | 1.78 | 2777.56 | 2827.9899 | 2777.56 | 0 |
| 1708984800 | 2777.56 | 10.12 | 0.37 | 2762.73 | 2792.9699 | 2758.57 | 0 |
| 1708725600 | 2767.44 | 3.17 | 0.11 | 2764.42 | 2781.2199 | 2756.88 | 0 |
| 1708639200 | 2764.27 | 19.22 | 0.70 | 2745.61 | 2782.55 | 2745.61 | 0 |
| 1708552800 | 2745.05 | -24.84 | -0.90 | 2769.89 | 2769.89 | 2724.7199 | 0 |
| 1708466400 | 2769.89 | -38.6 | -1.37 | 2808.59 | 2808.59 | 2750.9 | 0 |
| 1708120800 | 2808.4899 | -35.99 | -1.27 | 2820.58 | 2838.45 | 2797.5 | 0 |
| 1708034400 | 2844.48 | 47.53 | 1.70 | 2815.83 | 2850.77 | 2813.39 | 0 |
| 1707948000 | 2796.95 | 79.36 | 2.92 | 2759.44 | 2801.53 | 2751.67 | 0 |
| 1707861600 | 2717.59 | -106.99 | -3.79 | 2824.62 | 2824.62 | 2693.37 | 0 |
| 1707775200 | 2824.58 | 45.72 | 1.65 | 2780.92 | 2847.26 | 2780.92 | 0 |
| 1707516000 | 2778.86 | 23.83 | 0.86 | 2755.28 | 2784.75 | 2755.28 | 0 |
| 1707429600 | 2755.03 | 37.39 | 1.38 | 2719.1 | 2760.05 | 2713.34 | 0 |
| 1707343200 | 2717.64 | 2.61 | 0.10 | 2715.09 | 2734.23 | 2687.2199 | 0 |
| 1707256800 | 2715.03 | 47.02 | 1.76 | 2668.11 | 2715.42 | 2668.11 | 0 |
| 1707170400 | 2668.01 | -47.7 | -1.76 | 2715.92 | 2715.92 | 2642.2 | 0 |
| 1706911200 | 2715.71 | 6.69 | 0.25 | 2709.2399 | 2726.85 | 2656.65 | 0 |
| 1706824800 | 2709.02 | 26.89 | 1.00 | 2682.17 | 2720.65 | 2648.46 | 0 |
| 1706738400 | 2682.13 | -63.05 | -2.30 | 2745.55 | 2768.55 | 2678.37 | 0 |
| 1706652000 | 2745.18 | -38.03 | -1.37 | 2783.41 | 2783.41 | 2745.08 | 0 |
| 1706565600 | 2783.21 | 65.22 | 2.40 | 2717.9899 | 2783.6 | 2713.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
