We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 2342.56 | 17.39 | 0.75 | 2337.01 | 2352.87 | 2328.73 | 0 |
| 1714165200 | 2325.17 | 23.26 | 1.01 | 2309.13 | 2334.71 | 2301.7199 | 0 |
| 1714078800 | 2301.91 | -13.13 | -0.57 | 2287.16 | 2308.54 | 2260.59 | 0 |
| 1713992400 | 2315.04 | -3.34 | -0.14 | 2318.41 | 2334.03 | 2294.19 | 0 |
| 1713906000 | 2318.38 | 43.1 | 1.89 | 2277.65 | 2330.57 | 2277.05 | 0 |
| 1713819600 | 2275.28 | 28.16 | 1.25 | 2258.59 | 2288.01 | 2240.68 | 0 |
| 1713560400 | 2247.12 | -9.81 | -0.43 | 2251.27 | 2271.51 | 2234.96 | 0 |
| 1713474000 | 2256.93 | -6.29 | -0.28 | 2268.44 | 2292.81 | 2250.57 | 0 |
| 1713387600 | 2263.2199 | -12.46 | -0.55 | 2289.66 | 2297.4899 | 2256.31 | 0 |
| 1713301200 | 2275.68 | -20.63 | -0.90 | 2279.71 | 2292.87 | 2255.94 | 0 |
| 1713214800 | 2296.31 | -56.35 | -2.40 | 2369.35 | 2378.36 | 2287.9 | 0 |
| 1712955600 | 2352.66 | -61.81 | -2.56 | 2396.9899 | 2399.73 | 2343.83 | 0 |
| 1712869200 | 2414.4699 | 9.53 | 0.40 | 2415.03 | 2419.45 | 2382.73 | 0 |
| 1712782800 | 2404.94 | -66.35 | -2.68 | 2411.61 | 2428.1 | 2387.77 | 0 |
| 1712696400 | 2471.29 | 29.52 | 1.21 | 2449.31 | 2471.79 | 2440.73 | 0 |
| 1712610000 | 2441.77 | 23.54 | 0.97 | 2433.38 | 2449.51 | 2429.3 | 0 |
| 1712350800 | 2418.23 | 9.42 | 0.39 | 2400.15 | 2433.56 | 2397.3 | 0 |
| 1712264400 | 2408.81 | -30.58 | -1.25 | 2460.95 | 2475.7 | 2405.4 | 0 |
| 1712178000 | 2439.39 | 9.58 | 0.39 | 2419.76 | 2443.41 | 2417.13 | 0 |
| 1712091600 | 2429.81 | -48.63 | -1.96 | 2446.8 | 2446.8 | 2417.52 | 0 |
| 1712005200 | 2478.44 | -30.54 | -1.22 | 2511.91 | 2512.78 | 2473.04 | 0 |
| 1711659600 | 2508.98 | 4.8 | 0.19 | 2504.38 | 2520.2399 | 2504.38 | 0 |
| 1711573200 | 2504.18 | 48.96 | 1.99 | 2476.37 | 2504.33 | 2461.13 | 0 |
| 1711486800 | 2455.2199 | -8.11 | -0.33 | 2480.59 | 2484.82 | 2454.81 | 0 |
| 1711400400 | 2463.33 | 7.99 | 0.33 | 2458.41 | 2478.04 | 2458.41 | 0 |
| 1711141200 | 2455.34 | -34.86 | -1.40 | 2483 | 2488.63 | 2451.57 | 0 |
| 1711054800 | 2490.2 | 29.87 | 1.21 | 2482.4699 | 2510.93 | 2480.71 | 0 |
| 1710968400 | 2460.33 | 58.38 | 2.43 | 2398.52 | 2468.07 | 2395.48 | 0 |
| 1710882000 | 2401.95 | 6.25 | 0.26 | 2377.56 | 2406.61 | 2372.6 | 0 |
| 1710795600 | 2395.7 | 1.23 | 0.05 | 2402.2 | 2407.34 | 2382.04 | 0 |
| 1710536400 | 2394.4699 | -3.57 | -0.15 | 2381.06 | 2408.25 | 2380.9699 | 0 |
| 1710450000 | 2398.04 | -53.04 | -2.16 | 2443.2199 | 2447.64 | 2378.3 | 0 |
| 1710363600 | 2451.08 | 3.49 | 0.14 | 2443.1 | 2476.68 | 2443.1 | 0 |
| 1710277200 | 2447.59 | -3.9 | -0.16 | 2457.41 | 2461.51 | 2428.08 | 0 |
| 1710190800 | 2451.4899 | -10.41 | -0.42 | 2457.5 | 2473.37 | 2446.7399 | 0 |
| 1709935200 | 2461.9 | 1.69 | 0.07 | 2481.7399 | 2510.7199 | 2452.68 | 0 |
| 1709848800 | 2460.21 | 33.7 | 1.39 | 2446.83 | 2465.44 | 2440.5 | 0 |
| 1709762400 | 2426.51 | 29.28 | 1.22 | 2427.58 | 2438.02 | 2403.54 | 0 |
| 1709676000 | 2397.23 | -37.44 | -1.54 | 2409.39 | 2426.17 | 2389.6 | 0 |
| 1709589600 | 2434.67 | -7.19 | -0.29 | 2447.12 | 2450.79 | 2420.9699 | 0 |
| 1709330400 | 2441.86 | 27.76 | 1.15 | 2411.65 | 2444.1 | 2392.43 | 0 |
| 1709244000 | 2414.1 | 18.75 | 0.78 | 2418.2 | 2433.86 | 2395.15 | 0 |
| 1709157600 | 2395.35 | -9.44 | -0.39 | 2387.17 | 2412.53 | 2384.57 | 0 |
| 1709071200 | 2404.79 | 42.14 | 1.78 | 2386.04 | 2405.55 | 2381.52 | 0 |
| 1708984800 | 2362.65 | 8.43 | 0.36 | 2350.03 | 2375.76 | 2346.4899 | 0 |
| 1708725600 | 2354.2199 | 2.57 | 0.11 | 2358.05 | 2365.94 | 2345.2399 | 0 |
| 1708639200 | 2351.65 | 15.88 | 0.68 | 2354.79 | 2367.2 | 2345.57 | 0 |
| 1708552800 | 2335.77 | -21.14 | -0.90 | 2331.93 | 2340.01 | 2318.31 | 0 |
| 1708466400 | 2356.91 | -32.94 | -1.38 | 2361.85 | 2365.57 | 2340.75 | 0 |
| 1708120800 | 2389.85 | -30.99 | -1.28 | 2400.13 | 2415.34 | 2380.4899 | 0 |
| 1708034400 | 2420.84 | 40.12 | 1.69 | 2396.46 | 2426.19 | 2394.38 | 0 |
| 1707948000 | 2380.7199 | 67.43 | 2.91 | 2348.79 | 2384.61 | 2342.17 | 0 |
| 1707861600 | 2313.29 | -91.1 | -3.79 | 2330.14 | 2339.3 | 2292.67 | 0 |
| 1707775200 | 2404.39 | 38.91 | 1.64 | 2367.23 | 2423.71 | 2367.23 | 0 |
| 1707516000 | 2365.48 | 20.07 | 0.86 | 2352.87 | 2370.4899 | 2345.43 | 0 |
| 1707429600 | 2345.41 | 31.78 | 1.37 | 2314.82 | 2349.68 | 2309.91 | 0 |
| 1707343200 | 2313.63 | 2.16 | 0.09 | 2320.57 | 2327.75 | 2287.73 | 0 |
| 1707256800 | 2311.4699 | 39.95 | 1.76 | 2278.63 | 2311.8 | 2272.54 | 0 |
| 1707170400 | 2271.52 | -40.79 | -1.76 | 2292.17 | 2293.17 | 2249.55 | 0 |
| 1706911200 | 2312.31 | 5.51 | 0.24 | 2285.38 | 2321.79 | 2262.02 | 0 |
| 1706824800 | 2306.8 | 22.87 | 1.00 | 2304.02 | 2316.7 | 2255.23 | 0 |
| 1706738400 | 2283.93 | -54.01 | -2.31 | 2325.32 | 2357.54 | 2280.73 | 0 |
| 1706652000 | 2337.94 | -32.57 | -1.37 | 2353.9699 | 2362.51 | 2337.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
