We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 1616.82 | -0.77 | -0.05 | 1618.81 | 1622.8 | 1610.57 | 0 |
| 1714165200 | 1617.59 | 15.08 | 0.94 | 1607.98 | 1620.41 | 1606.96 | 0 |
| 1714078800 | 1602.51 | -7.33 | -0.46 | 1608.84 | 1609.91 | 1586.47 | 0 |
| 1713992400 | 1609.84 | 1.62 | 0.10 | 1615.67 | 1616.41 | 1603.65 | 0 |
| 1713906000 | 1608.22 | 14.14 | 0.89 | 1602.69 | 1609.96 | 1601.93 | 0 |
| 1713819600 | 1594.08 | 22.21 | 1.41 | 1581.73 | 1599.18 | 1580.59 | 0 |
| 1713560400 | 1571.8699 | -2.48 | -0.16 | 1571.08 | 1575.6 | 1563.29 | 0 |
| 1713474000 | 1574.35 | -2.01 | -0.13 | 1577.8699 | 1587.22 | 1572.16 | 0 |
| 1713387600 | 1576.3599 | -2.9 | -0.18 | 1579.04 | 1589.06 | 1571.57 | 0 |
| 1713301200 | 1579.26 | -12.84 | -0.81 | 1584.84 | 1584.9 | 1576.71 | 0 |
| 1713214800 | 1592.1 | -16.2 | -1.01 | 1606.1199 | 1616.67 | 1591.49 | 0 |
| 1712955600 | 1608.3 | -27.24 | -1.67 | 1628.9 | 1629.01 | 1605.4 | 0 |
| 1712869200 | 1635.54 | -2.15 | -0.13 | 1636.04 | 1641.1199 | 1625.63 | 0 |
| 1712782800 | 1637.69 | -3.26 | -0.20 | 1648.58 | 1649.79 | 1629.47 | 0 |
| 1712696400 | 1640.95 | 3.28 | 0.20 | 1637.24 | 1644.4 | 1630.22 | 0 |
| 1712610000 | 1637.67 | 1.17 | 0.07 | 1637.02 | 1641.3699 | 1635.48 | 0 |
| 1712350800 | 1636.5 | 7.64 | 0.47 | 1625.67 | 1639.51 | 1624.03 | 0 |
| 1712264400 | 1628.8599 | -11.75 | -0.72 | 1641.34 | 1650.81 | 1628.39 | 0 |
| 1712178000 | 1640.6099 | -5.91 | -0.36 | 1642.59 | 1644.96 | 1638.38 | 0 |
| 1712091600 | 1646.52 | -10.75 | -0.65 | 1658.64 | 1659.02 | 1643.13 | 0 |
| 1712005200 | 1657.27 | -14.5 | -0.87 | 1671.5 | 1674.75 | 1655.82 | 0 |
| 1711659600 | 1671.77 | 4.18 | 0.25 | 1671.1099 | 1675.67 | 1670.08 | 0 |
| 1711573200 | 1667.59 | 10.73 | 0.65 | 1655.88 | 1667.71 | 1655.63 | 0 |
| 1711486800 | 1656.8599 | -1.85 | -0.11 | 1659.92 | 1662.25 | 1654.88 | 0 |
| 1711400400 | 1658.71 | -11.59 | -0.69 | 1668.56 | 1669.24 | 1658 | 0 |
| 1711141200 | 1670.3 | -11.1 | -0.66 | 1677.59 | 1677.94 | 1670.1199 | 0 |
| 1711054800 | 1681.4 | 8.75 | 0.52 | 1678.78 | 1688.33 | 1677.78 | 0 |
| 1710968400 | 1672.65 | 16.02 | 0.97 | 1657.14 | 1672.85 | 1655.58 | 0 |
| 1710882000 | 1656.63 | 8.41 | 0.51 | 1645.33 | 1657.49 | 1643.74 | 0 |
| 1710795600 | 1648.22 | 4.22 | 0.26 | 1647.03 | 1653.66 | 1646.85 | 0 |
| 1710536400 | 1644 | -10.54 | -0.64 | 1651.21 | 1652.72 | 1642.31 | 0 |
| 1710450000 | 1654.54 | -4.27 | -0.26 | 1659.05 | 1664.2 | 1648.3 | 0 |
| 1710363600 | 1658.81 | 6.75 | 0.41 | 1650.57 | 1661.7 | 1650.41 | 0 |
| 1710277200 | 1652.06 | 25.01 | 1.54 | 1632.6199 | 1654.94 | 1632.3599 | 0 |
| 1710190800 | 1627.05 | -3.92 | -0.24 | 1633.01 | 1633.35 | 1620.78 | 0 |
| 1709935200 | 1630.97 | -23.55 | -1.42 | 1654.75 | 1656.91 | 1629.27 | 0 |
| 1709848800 | 1654.52 | 11.51 | 0.70 | 1643.6199 | 1658.47 | 1643.32 | 0 |
| 1709762400 | 1643.01 | 11.03 | 0.68 | 1638.8 | 1649 | 1638.52 | 0 |
| 1709676000 | 1631.98 | -1.92 | -0.12 | 1626.94 | 1639.15 | 1626.65 | 0 |
| 1709589600 | 1633.9 | -8 | -0.49 | 1639.76 | 1640.8699 | 1633.8599 | 0 |
| 1709330400 | 1641.9 | 10.56 | 0.65 | 1632.06 | 1643.39 | 1630.24 | 0 |
| 1709244000 | 1631.34 | 0.12 | 0.01 | 1632.21 | 1634.58 | 1627.65 | 0 |
| 1709157600 | 1631.22 | -2.41 | -0.15 | 1628.58 | 1635.16 | 1627.56 | 0 |
| 1709071200 | 1633.63 | 11.96 | 0.74 | 1623.23 | 1634.41 | 1622.16 | 0 |
| 1708984800 | 1621.67 | 2.46 | 0.15 | 1619.55 | 1623.57 | 1615.47 | 0 |
| 1708725600 | 1619.21 | 1.77 | 0.11 | 1617.49 | 1625.57 | 1615.88 | 0 |
| 1708639200 | 1617.44 | 23.3 | 1.46 | 1599.54 | 1619.57 | 1598.17 | 0 |
| 1708552800 | 1594.14 | 2.21 | 0.14 | 1592.92 | 1597.7 | 1588.18 | 0 |
| 1708466400 | 1591.93 | -0.16 | -0.01 | 1590.04 | 1601.03 | 1588.69 | 0 |
| 1708120800 | 1592.09 | 8 | 0.51 | 1589.16 | 1599.07 | 1583.58 | 0 |
| 1708034400 | 1584.09 | 10.95 | 0.70 | 1577.38 | 1585.91 | 1576.63 | 0 |
| 1707948000 | 1573.14 | 12.32 | 0.79 | 1565.95 | 1573.6 | 1561.59 | 0 |
| 1707861600 | 1560.82 | -20.44 | -1.29 | 1581.29 | 1582.1199 | 1554.52 | 0 |
| 1707775200 | 1581.26 | 7.43 | 0.47 | 1574.23 | 1584.8 | 1573.52 | 0 |
| 1707516000 | 1573.83 | 4.27 | 0.27 | 1568.41 | 1576.03 | 1566.72 | 0 |
| 1707429600 | 1569.56 | -8.22 | -0.52 | 1570.81 | 1577.17 | 1566.59 | 0 |
| 1707343200 | 1577.78 | 8.36 | 0.53 | 1567.15 | 1580.45 | 1566.59 | 0 |
| 1707256800 | 1569.42 | 16.85 | 1.09 | 1563.69 | 1569.48 | 1562.03 | 0 |
| 1707170400 | 1552.57 | -10.86 | -0.69 | 1563.17 | 1563.17 | 1543.75 | 0 |
| 1706911200 | 1563.43 | 12.8 | 0.83 | 1552.03 | 1568.8699 | 1548.92 | 0 |
| 1706824800 | 1550.63 | 26.79 | 1.76 | 1524.96 | 1551 | 1524.52 | 0 |
| 1706738400 | 1523.84 | -16.62 | -1.08 | 1537.42 | 1539.52 | 1522.65 | 0 |
| 1706652000 | 1540.46 | -2.85 | -0.18 | 1539.63 | 1542.56 | 1533.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
