We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1313.49 | 16.36 | 1.26 | 1301.56 | 1316.34 | 1298.65 | 0 |
| 1714078800 | 1297.13 | -9.97 | -0.76 | 1304.08 | 1307.1099 | 1287.49 | 0 |
| 1713992400 | 1307.1 | 1.68 | 0.13 | 1313.19 | 1314.19 | 1303.42 | 0 |
| 1713906000 | 1305.42 | 5.38 | 0.41 | 1302.47 | 1310.96 | 1301.48 | 0 |
| 1713819600 | 1300.04 | 18.34 | 1.43 | 1289.57 | 1303.59 | 1288.31 | 0 |
| 1713560400 | 1281.7 | -3.22 | -0.25 | 1281.46 | 1282.78 | 1275.68 | 0 |
| 1713474000 | 1284.92 | 1.6 | 0.12 | 1283.1 | 1293.18 | 1282.63 | 0 |
| 1713387600 | 1283.32 | -8.65 | -0.67 | 1290.76 | 1297.05 | 1281.93 | 0 |
| 1713301200 | 1291.97 | -9.77 | -0.75 | 1296.98 | 1297.23 | 1289.56 | 0 |
| 1713214800 | 1301.74 | -11.14 | -0.85 | 1309.35 | 1319.89 | 1301.44 | 0 |
| 1712955600 | 1312.88 | -12.11 | -0.91 | 1325.63 | 1329.34 | 1310.88 | 0 |
| 1712869200 | 1324.99 | 0.48 | 0.04 | 1323.54 | 1328.15 | 1318.49 | 0 |
| 1712782800 | 1324.51 | 11.3 | 0.86 | 1319.73 | 1328.38 | 1315.29 | 0 |
| 1712696400 | 1313.21 | 2.5 | 0.19 | 1310.6 | 1313.63 | 1304.83 | 0 |
| 1712610000 | 1310.71 | -1.65 | -0.13 | 1313.51 | 1315.1 | 1310.38 | 0 |
| 1712350800 | 1312.3599 | 6.24 | 0.48 | 1303.78 | 1316.23 | 1302.35 | 0 |
| 1712264400 | 1306.1199 | -9.91 | -0.75 | 1314.26 | 1319.94 | 1305.85 | 0 |
| 1712178000 | 1316.03 | -13.4 | -1.01 | 1325.94 | 1326.94 | 1314.48 | 0 |
| 1712091600 | 1329.43 | -11.8 | -0.88 | 1343.7 | 1344.53 | 1326.6 | 0 |
| 1712005200 | 1341.23 | -6.09 | -0.45 | 1346.73 | 1351.59 | 1340.17 | 0 |
| 1711659600 | 1347.32 | 8.42 | 0.63 | 1344.69 | 1349.1 | 1343.81 | 0 |
| 1711573200 | 1338.9 | 8.73 | 0.66 | 1329.77 | 1339.44 | 1329.3699 | 0 |
| 1711486800 | 1330.17 | -0.37 | -0.03 | 1330.41 | 1334.81 | 1326.06 | 0 |
| 1711400400 | 1330.54 | -13.02 | -0.97 | 1341.18 | 1342.06 | 1329.8699 | 0 |
| 1711141200 | 1343.56 | -2.83 | -0.21 | 1347.56 | 1349 | 1342.78 | 0 |
| 1711054800 | 1346.39 | 14.85 | 1.12 | 1334.58 | 1350.58 | 1334.46 | 0 |
| 1710968400 | 1331.54 | 5.77 | 0.44 | 1325.74 | 1336.89 | 1325.41 | 0 |
| 1710882000 | 1325.77 | 7.45 | 0.57 | 1316.82 | 1326.46 | 1316.72 | 0 |
| 1710795600 | 1318.32 | 5.32 | 0.41 | 1314.42 | 1321.57 | 1313.78 | 0 |
| 1710536400 | 1313 | -8.68 | -0.66 | 1319.34 | 1319.78 | 1311.78 | 0 |
| 1710450000 | 1321.68 | 3.85 | 0.29 | 1318.38 | 1325.21 | 1316.92 | 0 |
| 1710363600 | 1317.83 | 2.69 | 0.20 | 1314.42 | 1319.85 | 1313.55 | 0 |
| 1710277200 | 1315.14 | 20.06 | 1.55 | 1298.69 | 1318.4 | 1297.98 | 0 |
| 1710190800 | 1295.08 | -1.82 | -0.14 | 1297.58 | 1299.72 | 1290.71 | 0 |
| 1709935200 | 1296.9 | -17.7 | -1.35 | 1316.42 | 1318 | 1295.73 | 0 |
| 1709848800 | 1314.6 | 3.03 | 0.23 | 1312.44 | 1321.02 | 1311.53 | 0 |
| 1709762400 | 1311.57 | 3.68 | 0.28 | 1311.57 | 1316.74 | 1308.27 | 0 |
| 1709676000 | 1307.89 | -1.78 | -0.14 | 1305.13 | 1312.67 | 1304.3599 | 0 |
| 1709589600 | 1309.67 | -9.08 | -0.69 | 1316.04 | 1316.48 | 1309.45 | 0 |
| 1709330400 | 1318.75 | 4.96 | 0.38 | 1312.89 | 1319.78 | 1311.96 | 0 |
| 1709244000 | 1313.79 | 3.98 | 0.30 | 1309.64 | 1315.75 | 1307.03 | 0 |
| 1709157600 | 1309.81 | -1.47 | -0.11 | 1310.32 | 1312.83 | 1307.71 | 0 |
| 1709071200 | 1311.28 | 10.33 | 0.79 | 1301.02 | 1312.97 | 1300.23 | 0 |
| 1708984800 | 1300.95 | -1.39 | -0.11 | 1301.41 | 1302.94 | 1297.29 | 0 |
| 1708725600 | 1302.34 | 1.42 | 0.11 | 1300.6 | 1307.89 | 1299.14 | 0 |
| 1708639200 | 1300.92 | 17.67 | 1.38 | 1281.9 | 1302.51 | 1280.6 | 0 |
| 1708552800 | 1283.25 | 0.95 | 0.07 | 1282.99 | 1286.46 | 1278.53 | 0 |
| 1708466400 | 1282.3 | -4.29 | -0.33 | 1284.7 | 1286.3 | 1278.7 | 0 |
| 1708120800 | 1286.59 | 5.68 | 0.44 | 1285.89 | 1292.7 | 1282.69 | 0 |
| 1708034400 | 1280.91 | 3.63 | 0.28 | 1279.76 | 1282.74 | 1274.19 | 0 |
| 1707948000 | 1277.28 | 7.53 | 0.59 | 1274.88 | 1277.53 | 1268.96 | 0 |
| 1707861600 | 1269.75 | -8.75 | -0.68 | 1279.59 | 1284.89 | 1264.9 | 0 |
| 1707775200 | 1278.5 | 7.78 | 0.61 | 1272.34 | 1280.78 | 1271.57 | 0 |
| 1707516000 | 1270.72 | 2.15 | 0.17 | 1267.05 | 1273.16 | 1265.51 | 0 |
| 1707429600 | 1268.57 | -7.11 | -0.56 | 1270.18 | 1277.31 | 1266.28 | 0 |
| 1707343200 | 1275.68 | 4.4 | 0.35 | 1268.24 | 1278.43 | 1265.96 | 0 |
| 1707256800 | 1271.28 | 12.01 | 0.95 | 1266.18 | 1271.67 | 1266.17 | 0 |
| 1707170400 | 1259.27 | -2.59 | -0.21 | 1264.09 | 1267.13 | 1253.2 | 0 |
| 1706911200 | 1261.8599 | 19.42 | 1.56 | 1243.01 | 1266.41 | 1241.1 | 0 |
| 1706824800 | 1242.44 | 14.68 | 1.20 | 1232.06 | 1242.84 | 1227.41 | 0 |
| 1706738400 | 1227.76 | -9.62 | -0.78 | 1238 | 1238.58 | 1227.75 | 0 |
| 1706652000 | 1237.38 | -4.01 | -0.32 | 1239.57 | 1240.22 | 1230.91 | 0 |
| 1706565600 | 1241.39 | 4.85 | 0.39 | 1240.83 | 1244.26 | 1236.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
