DJTRET Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,049.27 | 9.78 | 0.94% | 1,043.04 | 1,051.10 | 1,042.38 | 0 |
Apr 25 2024 | 1,039.49 | -4.87 | -0.47% | 1,043.60 | 1,044.29 | 1,029.09 | 0 |
Apr 24 2024 | 1,044.36 | 1.05 | 0.10% | 1,048.14 | 1,048.62 | 1,040.35 | 0 |
Apr 23 2024 | 1,043.31 | 8.97 | 0.87% | 1,039.68 | 1,044.43 | 1,039.23 | 0 |
Apr 22 2024 | 1,034.34 | 14.40 | 1.41% | 1,026.35 | 1,037.66 | 1,025.59 | 0 |
Apr 19 2024 | 1,019.94 | -1.61 | -0.16% | 1,019.43 | 1,022.36 | 1,014.37 | 0 |
Apr 18 2024 | 1,021.55 | -1.31 | -0.13% | 1,023.88 | 1,029.90 | 1,020.13 | 0 |
Apr 17 2024 | 1,022.86 | -1.88 | -0.18% | 1,024.62 | 1,031.10 | 1,019.75 | 0 |
Apr 16 2024 | 1,024.74 | -8.32 | -0.81% | 1,028.48 | 1,028.48 | 1,023.08 | 0 |
Apr 15 2024 | 1,033.06 | -10.52 | -1.01% | 1,042.17 | 1,049.01 | 1,032.67 | 0 |
Apr 12 2024 | 1,043.58 | -17.95 | -1.69% | 1,056.97 | 1,057.02 | 1,041.70 | 0 |
Apr 11 2024 | 1,061.53 | -1.39 | -0.13% | 1,061.86 | 1,065.15 | 1,055.09 | 0 |
Apr 10 2024 | 1,062.92 | -2.11 | -0.20% | 1,070.01 | 1,070.77 | 1,057.58 | 0 |
Apr 09 2024 | 1,065.03 | 2.13 | 0.20% | 1,062.62 | 1,067.27 | 1,058.07 | 0 |
Apr 08 2024 | 1,062.90 | 0.71 | 0.07% | 1,062.41 | 1,065.31 | 1,061.48 | 0 |
Apr 05 2024 | 1,062.19 | 4.95 | 0.47% | 1,055.16 | 1,064.14 | 1,054.10 | 0 |
Apr 04 2024 | 1,057.24 | -7.62 | -0.72% | 1,065.31 | 1,071.47 | 1,056.92 | 0 |
Apr 03 2024 | 1,064.86 | -4.29 | -0.40% | 1,066.08 | 1,067.68 | 1,063.41 | 0 |
Apr 02 2024 | 1,069.15 | -6.98 | -0.65% | 1,076.98 | 1,077.27 | 1,066.95 | 0 |
Apr 01 2024 | 1,076.13 | -9.41 | -0.87% | 1,085.38 | 1,087.48 | 1,075.19 | 0 |
Mar 28 2024 | 1,085.54 | 2.67 | 0.25% | 1,085.12 | 1,088.08 | 1,084.45 | 0 |
Mar 27 2024 | 1,082.87 | 6.97 | 0.65% | 1,075.24 | 1,082.94 | 1,075.10 | 0 |
Mar 26 2024 | 1,075.90 | -1.20 | -0.11% | 1,077.88 | 1,079.40 | 1,074.62 | 0 |
Mar 25 2024 | 1,077.10 | -7.52 | -0.69% | 1,083.50 | 1,083.94 | 1,076.64 | 0 |
Mar 22 2024 | 1,084.62 | -7.22 | -0.66% | 1,089.31 | 1,089.59 | 1,084.51 | 0 |
Mar 21 2024 | 1,091.84 | 5.68 | 0.52% | 1,090.14 | 1,096.33 | 1,089.49 | 0 |
Mar 20 2024 | 1,086.16 | 10.35 | 0.96% | 1,076.08 | 1,086.28 | 1,075.07 | 0 |
Mar 19 2024 | 1,075.81 | 5.46 | 0.51% | 1,068.44 | 1,076.37 | 1,067.44 | 0 |
Mar 18 2024 | 1,070.35 | 2.74 | 0.26% | 1,069.59 | 1,073.88 | 1,069.46 | 0 |
Mar 15 2024 | 1,067.61 | -6.85 | -0.64% | 1,072.27 | 1,073.27 | 1,066.51 | 0 |
Mar 14 2024 | 1,074.46 | -3.07 | -0.28% | 1,077.40 | 1,080.73 | 1,070.40 | 0 |
Mar 13 2024 | 1,077.53 | 4.35 | 0.41% | 1,072.19 | 1,079.41 | 1,072.08 | 0 |
Mar 12 2024 | 1,073.18 | 16.29 | 1.54% | 1,060.62 | 1,075.03 | 1,060.36 | 0 |
Mar 11 2024 | 1,056.89 | -2.57 | -0.24% | 1,060.78 | 1,061.00 | 1,052.84 | 0 |
Mar 08 2024 | 1,059.46 | -15.34 | -1.43% | 1,074.90 | 1,076.30 | 1,058.35 | 0 |
Mar 07 2024 | 1,074.80 | 7.48 | 0.70% | 1,067.72 | 1,077.36 | 1,067.52 | 0 |
Mar 06 2024 | 1,067.32 | 6.71 | 0.63% | 1,064.57 | 1,071.21 | 1,064.40 | 0 |
Mar 05 2024 | 1,060.61 | -1.25 | -0.12% | 1,057.30 | 1,065.27 | 1,057.15 | 0 |
Mar 04 2024 | 1,061.86 | -5.20 | -0.49% | 1,065.65 | 1,066.39 | 1,061.83 | 0 |
Mar 01 2024 | 1,067.06 | 6.86 | 0.65% | 1,060.65 | 1,068.02 | 1,059.48 | 0 |
Feb 29 2024 | 1,060.20 | 0.08 | 0.01% | 1,060.76 | 1,062.30 | 1,057.80 | 0 |
Feb 28 2024 | 1,060.12 | -1.97 | -0.19% | 1,058.38 | 1,062.67 | 1,057.74 | 0 |
Feb 27 2024 | 1,062.09 | 7.78 | 0.74% | 1,055.33 | 1,062.60 | 1,054.63 | 0 |
Feb 26 2024 | 1,054.31 | 1.59 | 0.15% | 1,052.93 | 1,055.55 | 1,050.28 | 0 |
Feb 23 2024 | 1,052.72 | 1.16 | 0.11% | 1,051.60 | 1,056.85 | 1,050.55 | 0 |
Feb 22 2024 | 1,051.56 | 15.14 | 1.46% | 1,039.93 | 1,052.94 | 1,039.03 | 0 |
Feb 21 2024 | 1,036.42 | 1.44 | 0.14% | 1,035.63 | 1,038.78 | 1,032.54 | 0 |
Feb 20 2024 | 1,034.98 | -0.58 | -0.06% | 1,033.75 | 1,040.90 | 1,032.87 | 0 |
Feb 16 2024 | 1,035.56 | 5.14 | 0.50% | 1,033.65 | 1,040.13 | 1,030.02 | 0 |
Feb 15 2024 | 1,030.42 | 7.12 | 0.70% | 1,026.05 | 1,031.60 | 1,025.57 | 0 |
Feb 14 2024 | 1,023.30 | 7.83 | 0.77% | 1,018.59 | 1,023.59 | 1,015.78 | 0 |
Feb 13 2024 | 1,015.47 | -13.29 | -1.29% | 1,028.78 | 1,029.32 | 1,011.36 | 0 |
Feb 12 2024 | 1,028.76 | 4.83 | 0.47% | 1,024.19 | 1,031.07 | 1,023.73 | 0 |
Feb 09 2024 | 1,023.93 | 2.78 | 0.27% | 1,020.40 | 1,025.36 | 1,019.30 | 0 |
Feb 08 2024 | 1,021.15 | -5.35 | -0.52% | 1,021.96 | 1,026.10 | 1,019.22 | 0 |
Feb 07 2024 | 1,026.50 | 5.44 | 0.53% | 1,019.58 | 1,028.23 | 1,019.22 | 0 |
Feb 06 2024 | 1,021.06 | 10.96 | 1.09% | 1,017.33 | 1,021.10 | 1,016.25 | 0 |
Feb 05 2024 | 1,010.10 | -7.07 | -0.70% | 1,016.97 | 1,016.97 | 1,004.36 | 0 |
Feb 02 2024 | 1,017.17 | 8.33 | 0.83% | 1,009.75 | 1,020.70 | 1,007.72 | 0 |
Feb 01 2024 | 1,008.84 | 17.33 | 1.75% | 992.11 | 1,009.07 | 991.85 | 0 |
Jan 31 2024 | 991.51 | -10.82 | -1.08% | 1,000.35 | 1,001.72 | 990.68 | 0 |
Jan 30 2024 | 1,002.33 | -1.85 | -0.18% | 1,001.80 | 1,003.71 | 997.64 | 0 |