We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 183.59 | 0.37 | 0.20 | 183.63 | 185.13 | 183.42 | 0 |
| 1714078800 | 183.22 | -1.1 | -0.60 | 183.89 | 184.04 | 181.41 | 0 |
| 1713992400 | 184.32 | 0.69 | 0.38 | 183.87 | 184.64 | 182.59 | 0 |
| 1713906000 | 183.63 | 1.51 | 0.83 | 182.32 | 184.15 | 182.29 | 0 |
| 1713819600 | 182.12 | 1.23 | 0.68 | 181.24 | 182.52 | 180.7 | 0 |
| 1713560400 | 180.89 | 0.06 | 0.03 | 180.39 | 181.59 | 180.28 | 0 |
| 1713474000 | 180.83 | -0.05 | -0.03 | 180.86 | 181.62 | 180.1 | 0 |
| 1713387600 | 180.88 | -1.2 | -0.66 | 181.99 | 182.42 | 180.84 | 0 |
| 1713301200 | 182.08 | -3.33 | -1.80 | 184.46 | 184.48 | 181.64 | 0 |
| 1713214800 | 185.41 | -3.12 | -1.65 | 188.28 | 189.19 | 184.43 | 0 |
| 1712955600 | 188.53 | -0.83 | -0.44 | 190.27 | 190.28 | 187.96 | 0 |
| 1712869200 | 189.36 | -0.47 | -0.25 | 189.38 | 190.51 | 188.03 | 0 |
| 1712782800 | 189.83 | -7.22 | -3.66 | 196.98 | 197.04 | 188.79 | 0 |
| 1712696400 | 197.05 | 2.31 | 1.19 | 194.93 | 197.09 | 194.92 | 0 |
| 1712610000 | 194.74 | 1.31 | 0.68 | 193.64 | 194.89 | 193.62 | 0 |
| 1712350800 | 193.43 | 0.95 | 0.49 | 192.43 | 193.8 | 191.68 | 0 |
| 1712264400 | 192.48 | -1.06 | -0.55 | 193.69 | 195.9 | 192.05 | 0 |
| 1712178000 | 193.54 | -0.45 | -0.23 | 193.44 | 193.82 | 192.62 | 0 |
| 1712091600 | 193.99 | -1.8 | -0.92 | 195.75 | 195.78 | 193.46 | 0 |
| 1712005200 | 195.79 | -3.24 | -1.63 | 198.84 | 198.85 | 195.53 | 0 |
| 1711659600 | 199.03 | 1.23 | 0.62 | 198.02 | 199.26 | 197.92 | 0 |
| 1711573200 | 197.8 | 4.37 | 2.26 | 193.97 | 197.83 | 193.89 | 0 |
| 1711486800 | 193.43 | -0.47 | -0.24 | 193.99 | 194.5 | 193.42 | 0 |
| 1711400400 | 193.9 | -0.69 | -0.35 | 194.37 | 195.05 | 193.8 | 0 |
| 1711141200 | 194.59 | -1.59 | -0.81 | 196.34 | 196.66 | 194.37 | 0 |
| 1711054800 | 196.18 | 0.97 | 0.50 | 195.77 | 197.1 | 195.13 | 0 |
| 1710968400 | 195.21 | 0.48 | 0.25 | 194.71 | 195.61 | 192.63 | 0 |
| 1710882000 | 194.73 | 0.81 | 0.42 | 194.77 | 195.21 | 193.69 | 0 |
| 1710795600 | 193.92 | 0.18 | 0.09 | 193.88 | 194.98 | 193.72 | 0 |
| 1710536400 | 193.74 | -0.48 | -0.25 | 194.57 | 194.57 | 192.23 | 0 |
| 1710450000 | 194.22 | -2.16 | -1.10 | 196.88 | 196.98 | 192.67 | 0 |
| 1710363600 | 196.38 | -1 | -0.51 | 197.51 | 198.08 | 195.89 | 0 |
| 1710277200 | 197.38 | -0.35 | -0.18 | 198.03 | 198.13 | 195.94 | 0 |
| 1710190800 | 197.73 | -1.31 | -0.66 | 198.39 | 199.05 | 196.83 | 0 |
| 1709935200 | 199.04 | 2.3 | 1.17 | 197 | 199.45 | 196.98 | 0 |
| 1709848800 | 196.74 | 0.15 | 0.08 | 196.7 | 197.97 | 195.77 | 0 |
| 1709762400 | 196.59 | 1.12 | 0.57 | 195.74 | 197.06 | 195.62 | 0 |
| 1709676000 | 195.47 | -2.43 | -1.23 | 197.6 | 198.15 | 194.78 | 0 |
| 1709589600 | 197.9 | 2.14 | 1.09 | 196.05 | 198.06 | 194.53 | 0 |
| 1709330400 | 195.76 | 2.33 | 1.20 | 193.87 | 195.88 | 191.77 | 0 |
| 1709244000 | 193.43 | 1.61 | 0.84 | 192.24 | 194.28 | 192.18 | 0 |
| 1709157600 | 191.82 | 1.92 | 1.01 | 189.78 | 192.46 | 188.94 | 0 |
| 1709071200 | 189.9 | -0.04 | -0.02 | 189.93 | 191.39 | 189.38 | 0 |
| 1708984800 | 189.94 | -1.87 | -0.97 | 191.82 | 192.36 | 189.78 | 0 |
| 1708725600 | 191.81 | 0.22 | 0.11 | 191.63 | 192.67 | 191.37 | 0 |
| 1708639200 | 191.59 | 0.63 | 0.33 | 191.39 | 192.43 | 191.14 | 0 |
| 1708552800 | 190.96 | 1.27 | 0.67 | 189.83 | 191.16 | 189.82 | 0 |
| 1708466400 | 189.69 | -0.2 | -0.11 | 189.8 | 190.56 | 188.58 | 0 |
| 1708120800 | 189.89 | -1 | -0.52 | 191.55 | 191.59 | 188.85 | 0 |
| 1708034400 | 190.89 | 4.3 | 2.30 | 187.15 | 191.12 | 187.14 | 0 |
| 1707948000 | 186.59 | 0.86 | 0.46 | 185.46 | 187.46 | 185.33 | 0 |
| 1707861600 | 185.73 | -3.44 | -1.82 | 188.85 | 188.92 | 183.66 | 0 |
| 1707775200 | 189.17 | -0.64 | -0.34 | 189.92 | 190.78 | 188.9 | 0 |
| 1707516000 | 189.81 | 0.54 | 0.29 | 189.22 | 189.81 | 187.83 | 0 |
| 1707429600 | 189.27 | 0.62 | 0.33 | 188.54 | 189.65 | 187.92 | 0 |
| 1707343200 | 188.65 | 0.3 | 0.16 | 188.6 | 189.48 | 187.8 | 0 |
| 1707256800 | 188.35 | 2.22 | 1.19 | 185.97 | 188.57 | 185.78 | 0 |
| 1707170400 | 186.13 | -2.84 | -1.50 | 189.4 | 189.45 | 185.64 | 0 |
| 1706911200 | 188.97 | -2.15 | -1.12 | 191.5 | 191.55 | 186.3 | 0 |
| 1706824800 | 191.12 | 2.46 | 1.30 | 188.19 | 191.12 | 187.48 | 0 |
| 1706738400 | 188.66 | -0.58 | -0.31 | 189.55 | 191.84 | 188.24 | 0 |
| 1706652000 | 189.24 | -1.63 | -0.85 | 190.71 | 190.77 | 188.95 | 0 |
| 1706565600 | 190.87 | 1.57 | 0.83 | 189.51 | 191.01 | 189.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
