We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714683600 | 1831.55 | 14.61 | 0.80 | 1820.43 | 1834.41 | 1817.27 | 0 |
| 1714597200 | 1816.94 | -1.59 | -0.09 | 1817.56 | 1826.52 | 1811.24 | 0 |
| 1714510800 | 1818.53 | -7.54 | -0.41 | 1829 | 1832.83 | 1818.13 | 0 |
| 1714424400 | 1826.07 | 3.57 | 0.20 | 1830.82 | 1832.16 | 1820.65 | 0 |
| 1714165200 | 1822.5 | 8.06 | 0.44 | 1821.43 | 1830.32 | 1819.19 | 0 |
| 1714078800 | 1814.44 | -9.57 | -0.52 | 1822.4 | 1825.22 | 1803 | 0 |
| 1713992400 | 1824.01 | 5.69 | 0.31 | 1818.84 | 1828.41 | 1816.49 | 0 |
| 1713906000 | 1818.32 | 20.22 | 1.12 | 1802.92 | 1819.59 | 1800.65 | 0 |
| 1713819600 | 1798.1 | 13.77 | 0.77 | 1792.47 | 1801.75 | 1785.71 | 0 |
| 1713560400 | 1784.33 | 7.74 | 0.44 | 1776.29 | 1784.78 | 1774.26 | 0 |
| 1713474000 | 1776.59 | 4.95 | 0.28 | 1779.01 | 1781.35 | 1771.6 | 0 |
| 1713387600 | 1771.64 | 19.16 | 1.09 | 1760.21 | 1777.42 | 1758.37 | 0 |
| 1713301200 | 1752.48 | -10.36 | -0.59 | 1754.43 | 1759.07 | 1747.96 | 0 |
| 1713214800 | 1762.84 | -0.46 | -0.03 | 1762.76 | 1776.02 | 1760.15 | 0 |
| 1712955600 | 1763.3 | -17.35 | -0.97 | 1783.58 | 1785.74 | 1761.84 | 0 |
| 1712869200 | 1780.65 | -1.76 | -0.10 | 1782.16 | 1788.9 | 1774.68 | 0 |
| 1712782800 | 1782.41 | -23.76 | -1.32 | 1810.56 | 1812.15 | 1779.67 | 0 |
| 1712696400 | 1806.17 | 2.56 | 0.14 | 1802.5 | 1810.5 | 1800.15 | 0 |
| 1712610000 | 1803.61 | 6.45 | 0.36 | 1797.15 | 1806.03 | 1794.38 | 0 |
| 1712350800 | 1797.16 | -15.75 | -0.87 | 1800.12 | 1801.81 | 1791.83 | 0 |
| 1712264400 | 1812.91 | -5.6 | -0.31 | 1819.7 | 1828.67 | 1812.45 | 0 |
| 1712178000 | 1818.51 | -13.4 | -0.73 | 1825.88 | 1830.3 | 1817.33 | 0 |
| 1712091600 | 1831.91 | -16.66 | -0.90 | 1846 | 1849.93 | 1830.1 | 0 |
| 1712005200 | 1848.57 | -11.38 | -0.61 | 1861.11 | 1861.26 | 1847.07 | 0 |
| 1711659600 | 1859.95 | 1.19 | 0.06 | 1854.75 | 1863.86 | 1854.55 | 0 |
| 1711573200 | 1858.76 | 21.12 | 1.15 | 1839.52 | 1858.76 | 1836.48 | 0 |
| 1711486800 | 1837.64 | -3.57 | -0.19 | 1842.34 | 1845.64 | 1837.29 | 0 |
| 1711400400 | 1841.21 | -8.26 | -0.45 | 1844.35 | 1845.53 | 1836.32 | 0 |
| 1711141200 | 1849.47 | -27.23 | -1.45 | 1876.76 | 1877.05 | 1848.28 | 0 |
| 1711054800 | 1876.7 | -2.19 | -0.12 | 1883.39 | 1886.67 | 1876.31 | 0 |
| 1710968400 | 1878.89 | -8.02 | -0.43 | 1887.9 | 1888.21 | 1867.44 | 0 |
| 1710882000 | 1886.91 | 5.9 | 0.31 | 1880.43 | 1887.25 | 1876.35 | 0 |
| 1710795600 | 1881.01 | -3.89 | -0.21 | 1887.42 | 1890.69 | 1879.91 | 0 |
| 1710536400 | 1884.9 | -17.09 | -0.90 | 1901.34 | 1901.82 | 1882.76 | 0 |
| 1710450000 | 1901.99 | -12.57 | -0.66 | 1914.21 | 1926.42 | 1899.4 | 0 |
| 1710363600 | 1914.56 | 15.24 | 0.80 | 1900.05 | 1919.05 | 1898.12 | 0 |
| 1710277200 | 1899.32 | 9.96 | 0.53 | 1890.2 | 1901.12 | 1884.48 | 0 |
| 1710190800 | 1889.36 | 8.9 | 0.47 | 1879.28 | 1890.24 | 1875.41 | 0 |
| 1709935200 | 1880.46 | 9.01 | 0.48 | 1871.49 | 1882.88 | 1871.49 | 0 |
| 1709848800 | 1871.45 | 18.85 | 1.02 | 1849.42 | 1872.31 | 1848.3 | 0 |
| 1709762400 | 1852.6 | 6.98 | 0.38 | 1846.33 | 1856.22 | 1844.38 | 0 |
| 1709676000 | 1845.62 | -8.14 | -0.44 | 1848.02 | 1851.44 | 1843.11 | 0 |
| 1709589600 | 1853.76 | -10.76 | -0.58 | 1856.92 | 1858.75 | 1851.6 | 0 |
| 1709330400 | 1864.52 | 6.95 | 0.37 | 1860.92 | 1865.78 | 1851.19 | 0 |
| 1709244000 | 1857.57 | -4.13 | -0.22 | 1866.59 | 1866.93 | 1855.84 | 0 |
| 1709157600 | 1861.7 | -9.98 | -0.53 | 1861.99 | 1863.91 | 1855.03 | 0 |
| 1709071200 | 1871.68 | -2.11 | -0.11 | 1874.24 | 1874.76 | 1867.45 | 0 |
| 1708984800 | 1873.79 | -8.09 | -0.43 | 1879.91 | 1882.53 | 1871.73 | 0 |
| 1708725600 | 1881.88 | 7.64 | 0.41 | 1876.23 | 1887.18 | 1874.29 | 0 |
| 1708639200 | 1874.24 | 16.25 | 0.87 | 1868.08 | 1874.83 | 1862.1 | 0 |
| 1708552800 | 1857.99 | 8.13 | 0.44 | 1851.79 | 1858.49 | 1848.4 | 0 |
| 1708466400 | 1849.86 | 1.36 | 0.07 | 1840.95 | 1852.72 | 1840.92 | 0 |
| 1708120800 | 1848.5 | -1.48 | -0.08 | 1853.92 | 1857.73 | 1844.47 | 0 |
| 1708034400 | 1849.98 | 6.65 | 0.36 | 1842.68 | 1854.94 | 1841.85 | 0 |
| 1707948000 | 1843.33 | 6.95 | 0.38 | 1835.09 | 1843.79 | 1833.79 | 0 |
| 1707861600 | 1836.38 | -22.66 | -1.22 | 1861.64 | 1862.73 | 1831.67 | 0 |
| 1707775200 | 1859.04 | 12.86 | 0.70 | 1850.79 | 1860.68 | 1848.08 | 0 |
| 1707516000 | 1846.18 | -5.3 | -0.29 | 1847.93 | 1850.41 | 1840.98 | 0 |
| 1707429600 | 1851.48 | 14.62 | 0.80 | 1845.93 | 1855.34 | 1845.2 | 0 |
| 1707343200 | 1836.86 | -0.12 | -0.01 | 1836.9 | 1842.64 | 1835.92 | 0 |
| 1707256800 | 1836.98 | 5.9 | 0.32 | 1834.3 | 1837.27 | 1825.51 | 0 |
| 1707170400 | 1831.08 | -1.76 | -0.10 | 1833.3 | 1837.52 | 1827.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
