We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 888.15 | 3.37 | 0.38 | 887.63 | 891.96 | 886.53 | 0 |
| 1714078800 | 884.78 | -4.67 | -0.53 | 888.66 | 890.04 | 879.2 | 0 |
| 1713992400 | 889.45 | 2.78 | 0.31 | 886.93 | 891.59 | 885.78 | 0 |
| 1713906000 | 886.67 | 9.05 | 1.03 | 879.14 | 887.3 | 878.05 | 0 |
| 1713819600 | 877.62 | 6.72 | 0.77 | 874.87 | 879.4 | 871.57 | 0 |
| 1713560400 | 870.9 | 3.64 | 0.42 | 866.83 | 871.12 | 865.98 | 0 |
| 1713474000 | 867.26 | 2.02 | 0.23 | 868.33 | 869.58 | 864.82 | 0 |
| 1713387600 | 865.24 | 9.35 | 1.09 | 859.73 | 868.1 | 858.74 | 0 |
| 1713301200 | 855.89 | -5.04 | -0.59 | 856.69 | 859.1 | 853.68 | 0 |
| 1713214800 | 860.93 | -0.23 | -0.03 | 860.89 | 867.38 | 859.63 | 0 |
| 1712955600 | 861.16 | -8.5 | -0.98 | 871.15 | 872.13 | 860.46 | 0 |
| 1712869200 | 869.66 | -1.34 | -0.15 | 870.47 | 873.67 | 866.72 | 0 |
| 1712782800 | 871 | -11.61 | -1.32 | 884.72 | 885.53 | 869.66 | 0 |
| 1712696400 | 882.61 | 1.25 | 0.14 | 880.81 | 884.73 | 879.67 | 0 |
| 1712610000 | 881.36 | 3.16 | 0.36 | 878.41 | 882.54 | 876.85 | 0 |
| 1712350800 | 878.2 | -7.72 | -0.87 | 879.7 | 880.48 | 875.6 | 0 |
| 1712264400 | 885.92 | -2.72 | -0.31 | 889.37 | 893.6 | 885.68 | 0 |
| 1712178000 | 888.64 | -6.55 | -0.73 | 892.45 | 894.4 | 888.05 | 0 |
| 1712091600 | 895.19 | -8.14 | -0.90 | 902.06 | 903.99 | 894.3 | 0 |
| 1712005200 | 903.33 | -5.57 | -0.61 | 909.47 | 909.53 | 902.59 | 0 |
| 1711659600 | 908.9 | 0.04 | 0.00 | 906.31 | 910.8 | 906.25 | 0 |
| 1711573200 | 908.86 | 10.33 | 1.15 | 899.43 | 908.86 | 897.96 | 0 |
| 1711486800 | 898.53 | -1.76 | -0.20 | 900.84 | 902.45 | 898.36 | 0 |
| 1711400400 | 900.29 | -4.03 | -0.45 | 901.85 | 902.39 | 897.89 | 0 |
| 1711141200 | 904.32 | -14.02 | -1.53 | 917.67 | 917.81 | 903.73 | 0 |
| 1711054800 | 918.34 | -1.84 | -0.20 | 921.62 | 923.23 | 918.15 | 0 |
| 1710968400 | 920.18 | -4.6 | -0.50 | 924.63 | 924.76 | 914.58 | 0 |
| 1710882000 | 924.78 | 2.89 | 0.31 | 921.65 | 924.95 | 919.6 | 0 |
| 1710795600 | 921.89 | -1.9 | -0.21 | 925.05 | 926.63 | 921.35 | 0 |
| 1710536400 | 923.79 | -8.38 | -0.90 | 931.85 | 932.09 | 922.75 | 0 |
| 1710450000 | 932.17 | -6.14 | -0.65 | 938.15 | 944.14 | 930.9 | 0 |
| 1710363600 | 938.31 | 7.18 | 0.77 | 931.23 | 940.53 | 930.27 | 0 |
| 1710277200 | 931.13 | 5 | 0.54 | 926.55 | 931.91 | 923.76 | 0 |
| 1710190800 | 926.13 | 4.34 | 0.47 | 921.19 | 926.58 | 919.31 | 0 |
| 1709935200 | 921.79 | 4.42 | 0.48 | 917.44 | 922.97 | 917.44 | 0 |
| 1709848800 | 917.37 | 9.11 | 1.00 | 906.51 | 917.79 | 906.02 | 0 |
| 1709762400 | 908.26 | 3.42 | 0.38 | 905.18 | 910.03 | 904.23 | 0 |
| 1709676000 | 904.84 | -3.99 | -0.44 | 906.01 | 907.69 | 903.61 | 0 |
| 1709589600 | 908.83 | -5.27 | -0.58 | 910.44 | 911.28 | 907.77 | 0 |
| 1709330400 | 914.1 | 3.26 | 0.36 | 912.46 | 914.72 | 907.57 | 0 |
| 1709244000 | 910.84 | -2.02 | -0.22 | 915.26 | 915.43 | 909.99 | 0 |
| 1709157600 | 912.86 | -4.93 | -0.54 | 913.07 | 913.95 | 909.59 | 0 |
| 1709071200 | 917.79 | -1.06 | -0.12 | 919.03 | 919.32 | 915.73 | 0 |
| 1708984800 | 918.85 | -3.97 | -0.43 | 921.89 | 923.14 | 917.84 | 0 |
| 1708725600 | 922.82 | 3.74 | 0.41 | 920.04 | 925.42 | 919.1 | 0 |
| 1708639200 | 919.08 | 7.45 | 0.82 | 916.03 | 919.37 | 913.12 | 0 |
| 1708552800 | 911.63 | 3.99 | 0.44 | 908.61 | 911.88 | 906.93 | 0 |
| 1708466400 | 907.64 | 0.64 | 0.07 | 903.27 | 909.04 | 903.25 | 0 |
| 1708120800 | 907 | -0.73 | -0.08 | 909.63 | 911.5 | 905 | 0 |
| 1708034400 | 907.73 | 3.01 | 0.33 | 904.14 | 910.15 | 903.73 | 0 |
| 1707948000 | 904.72 | 3.41 | 0.38 | 900.73 | 904.94 | 900.04 | 0 |
| 1707861600 | 901.31 | -11.16 | -1.22 | 913.71 | 914.24 | 899 | 0 |
| 1707775200 | 912.47 | 6.28 | 0.69 | 908.42 | 913.28 | 907.1 | 0 |
| 1707516000 | 906.19 | -2.57 | -0.28 | 907.01 | 908.24 | 903.61 | 0 |
| 1707429600 | 908.76 | 7.14 | 0.79 | 906.02 | 910.66 | 905.68 | 0 |
| 1707343200 | 901.62 | -0.03 | -0.00 | 901.6 | 904.42 | 901.13 | 0 |
| 1707256800 | 901.65 | 2.9 | 0.32 | 900.35 | 901.79 | 896.02 | 0 |
| 1707170400 | 898.75 | -0.9 | -0.10 | 899.83 | 901.91 | 896.99 | 0 |
| 1706911200 | 899.65 | -4.47 | -0.49 | 906.68 | 909.72 | 896.86 | 0 |
| 1706824800 | 904.12 | 8.55 | 0.95 | 891.92 | 904.14 | 890.97 | 0 |
| 1706738400 | 895.57 | -6.09 | -0.68 | 902.22 | 903.61 | 894.12 | 0 |
| 1706652000 | 901.66 | 3.83 | 0.43 | 899.35 | 902.05 | 898.73 | 0 |
| 1706565600 | 897.83 | 6.26 | 0.70 | 893.6 | 898.11 | 893.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
