DJ US Thematic Market Neutral Value Total Return Historical Data - DJTMNSVT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ US Thematic Market Neutral Value Total Return (DJTMNSVT)
DJ US Thematic Market Neutral Value Total Return (DJTMNSVT) Historical

DJ US Thematic Market Neutral Value Total Return (DJTMNSVT)

960.94

-3.45

(-0.36%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	960.94	-3.45	-0.36	964.66	966.45	960.03	0
1714078800	964.39	-6.67	-0.69	973.36	974.9	961.4	0
1713992400	971.06	1.44	0.15	969.58	971.44	964.37	0
1713906000	969.62	-7.69	-0.79	977.29	977.29	969.07	0
1713819600	977.31	-1.44	-0.15	974.21	982.83	974.21	0
1713560400	978.75	13.89	1.44	965.06	979.37	964.5	0
1713474000	964.86	4.38	0.46	960.48	965.04	960.43	0
1713387600	960.48	1.62	0.17	958.86	964.28	958.86	0
1713301200	958.86	-5.06	-0.52	963.92	963.92	958.25	0
1713214800	963.92	10.91	1.14	953.01	964.18	953.01	0
1712955600	953.01	0.71	0.07	952.29	954.86	950.19	0
1712869200	952.3	-3.69	-0.39	956.01	956.32	951.76	0
1712782800	955.99	-10.02	-1.04	966.01	967	954.36	0
1712696400	966.01	2.26	0.23	963.99	968.61	962.86	0
1712610000	963.75	0.02	0.00	963.72	968.9	963.34	0
1712350800	963.73	-7.29	-0.75	970.55	970.55	961.74	0
1712264400	971.02	0.78	0.08	970.55	971.26	967.6	0
1712178000	970.24	0.62	0.06	967.71	973.23	967.63	0
1712091600	969.62	-2.61	-0.27	972.26	976.42	968.87	0
1712005200	972.23	0.01	0.00	972.22	975.48	969.67	0
1711659600	972.22	5.51	0.57	966.84	972.51	966.79	0
1711573200	966.71	11.87	1.24	955.55	967.04	952.34	0
1711486800	954.84	-2.27	-0.24	952.19	956.47	952.19	0
1711400400	957.11	2.14	0.22	954.97	959.61	954.97	0
1711141200	954.97	-1.59	-0.17	957.84	961.64	954.84	0
1711054800	956.56	3.44	0.36	953.12	956.9	950.59	0
1710968400	953.12	2.61	0.27	950.47	954.45	948.18	0
1710882000	950.51	1.79	0.19	952.09	957.94	950.08	0
1710795600	948.72	-3.56	-0.37	952.28	952.28	946.02	0
1710536400	952.28	5.41	0.57	951.84	955.36	946.96	0
1710450000	946.87	-4.15	-0.44	951.5	951.5	945.36	0
1710363600	951.02	3.69	0.39	947.58	951.34	947.58	0
1710277200	947.33	-2.75	-0.29	950.4	950.75	946.27	0
1710190800	950.08	7.85	0.83	942.23	950.64	941.18	0
1709935200	942.23	3.99	0.43	938.46	945.28	933.64	0
1709848800	938.24	1.48	0.16	931.2	943.63	931.2	0
1709762400	936.76	-3.96	-0.42	937.53	941.21	932.24	0
1709676000	940.72	14.23	1.54	926.63	946.18	926.63	0
1709589600	926.49	-3.38	-0.36	929.85	934.38	925.37	0
1709330400	929.87	-2.94	-0.32	933.82	935.94	928.55	0
1709244000	932.81	1.91	0.21	931.25	934.34	927.72	0
1709157600	930.9	-8.42	-0.90	933.89	939.55	930.56	0
1709071200	939.32	-6.78	-0.72	947.11	948.01	937.33	0
1708984800	946.1	-10.19	-1.07	954.15	954.15	944.4	0
1708725600	956.29	-0.96	-0.10	953.91	959.72	949.36	0
1708639200	957.25	-11.92	-1.23	969.23	969.23	955.74	0
1708552800	969.17	12.71	1.33	956.42	971.05	956.42	0
1708466400	956.46	7.27	0.77	956.87	961	947.02	0
1708120800	949.19	-1.67	-0.18	951.04	951.84	943.41	0
1708034400	950.86	6.97	0.74	939.8	953.68	939.8	0
1707948000	943.89	-10.38	-1.09	942.86	949.66	942.86	0
1707861600	954.27	-6.46	-0.67	960.71	963.36	948.18	0
1707775200	960.73	13.93	1.47	947.6	963.1	947.32	0
1707516000	946.8	-4.15	-0.44	950.97	950.97	941.12	0
1707429600	950.95	-6.72	-0.70	957.85	957.85	946.5	0
1707343200	957.67	-6.84	-0.71	968.72	968.72	956.3	0
1707256800	964.51	-9.05	-0.93	973.49	974.02	964.27	0
1707170400	973.56	-1.4	-0.14	967.88	977.28	967.88	0
1706911200	974.96	-9.03	-0.92	984.15	984.15	974.52	0
1706824800	983.99	-6.04	-0.61	994.91	994.91	982	0
1706738400	990.03	-3.27	-0.33	993.3	993.5	985.62	0
1706652000	993.3	6.76	0.69	983.91	995.64	983.91	0
1706565600	986.54	-12.33	-1.23	998.93	998.93	986.53	0

DJ US Thematic Market Ne...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions