We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 605 | 1.19 | 0.20 | 603.78 | 607.41999 | 603.78 | 0 |
| 1714078800 | 603.80999 | -4.52 | -0.74 | 606.54999 | 606.54999 | 602.33 | 0 |
| 1713992400 | 608.33 | -0.69 | -0.11 | 609.02 | 609.02 | 606.73 | 0 |
| 1713906000 | 609.02 | 1.93 | 0.32 | 607.07 | 611.66999 | 604.91999 | 0 |
| 1713819600 | 607.09 | 0.39 | 0.06 | 606.7 | 608.6 | 604.66999 | 0 |
| 1713560400 | 606.7 | 1.96 | 0.32 | 603.74 | 606.91 | 602.58 | 0 |
| 1713474000 | 604.74 | 1.5 | 0.25 | 603.22 | 606.76 | 602.29 | 0 |
| 1713387600 | 603.24 | 0.38 | 0.06 | 600.86 | 606.46 | 600.86 | 0 |
| 1713301200 | 602.86 | -2.41 | -0.40 | 605.27 | 605.27 | 600.33 | 0 |
| 1713214800 | 605.27 | -2.94 | -0.48 | 602.55999 | 607.77 | 602.55999 | 0 |
| 1712955600 | 608.21 | -3.48 | -0.57 | 614.91 | 614.91 | 607.98 | 0 |
| 1712869200 | 611.69 | -0.47 | -0.08 | 613.53 | 614.5 | 610.01 | 0 |
| 1712782800 | 612.16 | -7.52 | -1.21 | 619.66999 | 619.66999 | 610.29999 | 0 |
| 1712696400 | 619.67999 | 5.98 | 0.97 | 611.86 | 621.24 | 611.86 | 0 |
| 1712610000 | 613.7 | 4.77 | 0.78 | 608.98 | 614.44 | 608.98 | 0 |
| 1712350800 | 608.92999 | -4.21 | -0.69 | 613.14 | 613.14 | 608.23 | 0 |
| 1712264400 | 613.14 | 0.22 | 0.04 | 618.14 | 618.14 | 612.65 | 0 |
| 1712178000 | 612.91999 | 0.54 | 0.09 | 612.41999 | 613.25 | 609.94 | 0 |
| 1712091600 | 612.38 | -5.95 | -0.96 | 612.97 | 616.66 | 611.28 | 0 |
| 1712005200 | 618.33 | -3.28 | -0.53 | 622.42999 | 622.42999 | 617.27 | 0 |
| 1711659600 | 621.61 | 0.75 | 0.12 | 620.91999 | 623.67999 | 619.65 | 0 |
| 1711573200 | 620.86 | 6.45 | 1.05 | 618.37 | 621.2 | 613.76 | 0 |
| 1711486800 | 614.41 | -0.47 | -0.08 | 614.88 | 617.85 | 612.9 | 0 |
| 1711400400 | 614.88 | 2.18 | 0.36 | 615.17999 | 617.37 | 614.33 | 0 |
| 1711141200 | 612.7 | -3.65 | -0.59 | 616.26 | 616.78 | 611.83 | 0 |
| 1711054800 | 616.35 | 1.01 | 0.16 | 615.32 | 618.91 | 615.32 | 0 |
| 1710968400 | 615.34 | 4.75 | 0.78 | 610.5 | 617.03 | 609.42999 | 0 |
| 1710882000 | 610.59 | -0.65 | -0.11 | 611.29999 | 612.52 | 608.32 | 0 |
| 1710795600 | 611.24 | -3.92 | -0.64 | 615.15 | 615.15 | 610.54999 | 0 |
| 1710536400 | 615.16 | 3.68 | 0.60 | 611.5 | 615.91 | 611.23 | 0 |
| 1710450000 | 611.48 | -6.82 | -1.10 | 616.14 | 617.27 | 610.27 | 0 |
| 1710363600 | 618.29999 | -0.13 | -0.02 | 617.11 | 622.7 | 616.96 | 0 |
| 1710277200 | 618.42999 | -5.34 | -0.86 | 623.77 | 623.77 | 617.34 | 0 |
| 1710190800 | 623.77 | -1.84 | -0.29 | 625.61 | 628.87 | 623.53 | 0 |
| 1709935200 | 625.61 | 1.71 | 0.27 | 623.91 | 630.84 | 623.91 | 0 |
| 1709848800 | 623.9 | 2.55 | 0.41 | 621.34 | 624.72 | 621.34 | 0 |
| 1709762400 | 621.35 | 1.9 | 0.31 | 621.63 | 622.72 | 618.65 | 0 |
| 1709676000 | 619.45 | -1.48 | -0.24 | 618.04999 | 622.22 | 616.69 | 0 |
| 1709589600 | 620.92999 | -3.44 | -0.55 | 624.34 | 626.35 | 620.03 | 0 |
| 1709330400 | 624.37 | 0.98 | 0.16 | 623.36 | 625.88 | 619.85 | 0 |
| 1709244000 | 623.39 | 0.14 | 0.02 | 628.08 | 629.02 | 622.21 | 0 |
| 1709157600 | 623.25 | -4.79 | -0.76 | 622.37 | 627.45 | 622.37 | 0 |
| 1709071200 | 628.04 | 7.12 | 1.15 | 624.07 | 628.72 | 622.98 | 0 |
| 1708984800 | 620.91999 | 1.59 | 0.26 | 619.29999 | 622.04 | 616.83 | 0 |
| 1708725600 | 619.33 | 0.34 | 0.05 | 617.9 | 620.91999 | 615.86 | 0 |
| 1708639200 | 618.99 | -5.26 | -0.84 | 627.04 | 627.04 | 617.59 | 0 |
| 1708552800 | 624.25 | -6.5 | -1.03 | 630.75 | 630.75 | 623.72 | 0 |
| 1708466400 | 630.75 | -2.75 | -0.43 | 635.69 | 635.69 | 628.03 | 0 |
| 1708120800 | 633.5 | -3.11 | -0.49 | 632.16 | 636.22 | 631.24 | 0 |
| 1708034400 | 636.61 | 6.8 | 1.08 | 628.02 | 636.72 | 628.02 | 0 |
| 1707948000 | 629.80999 | 6.25 | 1.00 | 623.61 | 631.64 | 623.61 | 0 |
| 1707861600 | 623.55999 | -14.47 | -2.27 | 638.04 | 638.04 | 622.57 | 0 |
| 1707775200 | 638.03 | 7.99 | 1.27 | 630.17999 | 639.46 | 630.17999 | 0 |
| 1707516000 | 630.04 | 2.08 | 0.33 | 628.04 | 631.66999 | 627.26 | 0 |
| 1707429600 | 627.96 | 5.55 | 0.89 | 622.83 | 628.87 | 620.7 | 0 |
| 1707343200 | 622.41 | -4.95 | -0.79 | 627.41 | 627.55999 | 620.45 | 0 |
| 1707256800 | 627.36 | 4.74 | 0.76 | 622.6 | 627.98 | 621.58 | 0 |
| 1707170400 | 622.62 | -5.75 | -0.92 | 622.23 | 625.17999 | 618.95 | 0 |
| 1706911200 | 628.37 | -4.09 | -0.65 | 632.4 | 632.4 | 625.73 | 0 |
| 1706824800 | 632.46 | 0.05 | 0.01 | 635.61 | 637.34 | 627.7 | 0 |
| 1706738400 | 632.41 | -6.63 | -1.04 | 637.23 | 642.69 | 631.80999 | 0 |
| 1706652000 | 639.04 | -7.31 | -1.13 | 647.1 | 647.1 | 638.57 | 0 |
| 1706565600 | 646.35 | 5.04 | 0.79 | 641.30999 | 646.75 | 638.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
