We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1423.67 | 0.75 | 0.05 | 1422.8599 | 1423.8699 | 1412.9 | 0 |
| 1714078800 | 1422.92 | 12.59 | 0.89 | 1407.71 | 1429.3 | 1404 | 0 |
| 1713992400 | 1410.33 | -6.14 | -0.43 | 1421.8699 | 1428.83 | 1410.2 | 0 |
| 1713906000 | 1416.47 | 11.43 | 0.81 | 1413.05 | 1416.8 | 1402.02 | 0 |
| 1713819600 | 1405.04 | 5.09 | 0.36 | 1404.6 | 1411.33 | 1402.41 | 0 |
| 1713560400 | 1399.95 | -18.18 | -1.28 | 1418.85 | 1419.8 | 1397.27 | 0 |
| 1713474000 | 1418.13 | -7.71 | -0.54 | 1427.73 | 1431.64 | 1417.28 | 0 |
| 1713387600 | 1425.84 | -10.16 | -0.71 | 1433.6 | 1435.07 | 1418.88 | 0 |
| 1713301200 | 1436 | 10.25 | 0.72 | 1430.17 | 1436.57 | 1429.65 | 0 |
| 1713214800 | 1425.75 | -4.35 | -0.30 | 1432.33 | 1438.78 | 1424.75 | 0 |
| 1712955600 | 1430.1 | 9.36 | 0.66 | 1420.06 | 1430.1 | 1418.72 | 0 |
| 1712869200 | 1420.74 | 7.85 | 0.56 | 1409.09 | 1427.17 | 1407.35 | 0 |
| 1712782800 | 1412.89 | 21.87 | 1.57 | 1400.27 | 1419.38 | 1398.41 | 0 |
| 1712696400 | 1391.02 | -30.5 | -2.15 | 1419.96 | 1420.33 | 1386.3599 | 0 |
| 1712610000 | 1421.52 | -13.04 | -0.91 | 1433.4 | 1433.4 | 1419.1 | 0 |
| 1712350800 | 1434.56 | 18.29 | 1.29 | 1425.27 | 1438.18 | 1422.05 | 0 |
| 1712264400 | 1416.27 | -9.35 | -0.66 | 1425.24 | 1429.54 | 1414.47 | 0 |
| 1712178000 | 1425.6199 | 5.85 | 0.41 | 1420.8 | 1432.68 | 1420.49 | 0 |
| 1712091600 | 1419.77 | 7.01 | 0.50 | 1408.63 | 1420.63 | 1407.33 | 0 |
| 1712005200 | 1412.76 | 7.32 | 0.52 | 1400.74 | 1415.24 | 1400.74 | 0 |
| 1711659600 | 1405.44 | -8.34 | -0.59 | 1414.2 | 1416.1199 | 1403.52 | 0 |
| 1711573200 | 1413.78 | -34.02 | -2.35 | 1449.77 | 1449.96 | 1413.63 | 0 |
| 1711486800 | 1447.8 | 6.71 | 0.47 | 1438.96 | 1450.38 | 1438.96 | 0 |
| 1711400400 | 1441.09 | -0.77 | -0.05 | 1438.55 | 1445.59 | 1430.47 | 0 |
| 1711141200 | 1441.8599 | 9.55 | 0.67 | 1432.2 | 1443.49 | 1429.38 | 0 |
| 1711054800 | 1432.31 | 7.12 | 0.50 | 1428.52 | 1434.57 | 1419.18 | 0 |
| 1710968400 | 1425.19 | -0.11 | -0.01 | 1429.34 | 1431.13 | 1421.4 | 0 |
| 1710882000 | 1425.3 | 3.5 | 0.25 | 1419.85 | 1425.6199 | 1409.3 | 0 |
| 1710795600 | 1421.8 | 1.77 | 0.12 | 1423.01 | 1431.82 | 1417.28 | 0 |
| 1710536400 | 1420.03 | -7.05 | -0.49 | 1425.28 | 1425.28 | 1413.97 | 0 |
| 1710450000 | 1427.08 | 14.1 | 1.00 | 1419.42 | 1429.33 | 1416.72 | 0 |
| 1710363600 | 1412.98 | 6.23 | 0.44 | 1409.35 | 1413.91 | 1395.16 | 0 |
| 1710277200 | 1406.75 | 25.04 | 1.81 | 1382.99 | 1407.04 | 1382.99 | 0 |
| 1710190800 | 1381.71 | -14.64 | -1.05 | 1397.02 | 1397.15 | 1377.46 | 0 |
| 1709935200 | 1396.35 | -8.61 | -0.61 | 1399.29 | 1407.9 | 1390.54 | 0 |
| 1709848800 | 1404.96 | -5.95 | -0.42 | 1408.64 | 1409.6199 | 1400.93 | 0 |
| 1709762400 | 1410.91 | 0.77 | 0.05 | 1413.78 | 1420.99 | 1410.04 | 0 |
| 1709676000 | 1410.14 | -13.02 | -0.91 | 1424.8 | 1425.23 | 1405.01 | 0 |
| 1709589600 | 1423.16 | 14.41 | 1.02 | 1412.65 | 1430.34 | 1411.33 | 0 |
| 1709330400 | 1408.75 | 4.47 | 0.32 | 1409.5 | 1420.3599 | 1403.53 | 0 |
| 1709244000 | 1404.28 | 8 | 0.57 | 1397.75 | 1404.67 | 1391.42 | 0 |
| 1709157600 | 1396.28 | 10.39 | 0.75 | 1392.31 | 1396.76 | 1387.82 | 0 |
| 1709071200 | 1385.89 | -1.6 | -0.12 | 1384.51 | 1390.52 | 1381.78 | 0 |
| 1708984800 | 1387.49 | 16.19 | 1.18 | 1379.52 | 1392.08 | 1375.39 | 0 |
| 1708725600 | 1371.3 | 9.7 | 0.71 | 1371.17 | 1379.28 | 1364.13 | 0 |
| 1708639200 | 1361.6 | 37.23 | 2.81 | 1339.95 | 1362.91 | 1339.95 | 0 |
| 1708552800 | 1324.3699 | 2.05 | 0.16 | 1323.91 | 1329.09 | 1318.26 | 0 |
| 1708466400 | 1322.32 | -1.56 | -0.12 | 1323.77 | 1324.07 | 1313.28 | 0 |
| 1708120800 | 1323.88 | -5.46 | -0.41 | 1337.77 | 1339.39 | 1322.8699 | 0 |
| 1708034400 | 1329.34 | -4.99 | -0.37 | 1335.58 | 1335.58 | 1318.08 | 0 |
| 1707948000 | 1334.33 | 3.1 | 0.23 | 1331.92 | 1337.93 | 1329.34 | 0 |
| 1707861600 | 1331.23 | 23.5 | 1.80 | 1312.9 | 1334.34 | 1308.53 | 0 |
| 1707775200 | 1307.73 | -18.67 | -1.41 | 1326.66 | 1326.9 | 1304.3599 | 0 |
| 1707516000 | 1326.4 | 5.29 | 0.40 | 1324.21 | 1329.14 | 1320.04 | 0 |
| 1707429600 | 1321.1099 | 4.24 | 0.32 | 1320.49 | 1326.48 | 1319.06 | 0 |
| 1707343200 | 1316.8699 | 10.82 | 0.83 | 1302.51 | 1323.64 | 1301.51 | 0 |
| 1707256800 | 1306.05 | -8.66 | -0.66 | 1317.33 | 1320.17 | 1301.63 | 0 |
| 1707170400 | 1314.71 | 18.52 | 1.43 | 1301.3599 | 1315.3699 | 1301.3599 | 0 |
| 1706911200 | 1296.19 | 16.68 | 1.30 | 1289.02 | 1299.73 | 1289.02 | 0 |
| 1706824800 | 1279.51 | 10.64 | 0.84 | 1269 | 1283.72 | 1265.92 | 0 |
| 1706738400 | 1268.8699 | 7.2 | 0.57 | 1262.95 | 1269.54 | 1253.48 | 0 |
| 1706652000 | 1261.67 | 13.19 | 1.06 | 1255.33 | 1261.67 | 1253.93 | 0 |
| 1706565600 | 1248.48 | -1.88 | -0.15 | 1252.24 | 1258.89 | 1247.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
