We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 930.83 | -1.14 | -0.12 | 929.63 | 933.36 | 925.95 | 0 |
| 1714165200 | 931.97 | -11.17 | -1.18 | 938.83 | 940.88 | 930.83 | 0 |
| 1714078800 | 943.14 | 2.14 | 0.23 | 946.79 | 953.1 | 942.26 | 0 |
| 1713992400 | 941 | 2.46 | 0.26 | 937.27 | 945.04 | 932.19 | 0 |
| 1713906000 | 938.54 | -10.11 | -1.07 | 949.59 | 949.95 | 935.29 | 0 |
| 1713819600 | 948.65 | -6.41 | -0.67 | 953.86 | 958.82 | 948.21 | 0 |
| 1713560400 | 955.06 | 10.23 | 1.08 | 948.5 | 957.27 | 943.91 | 0 |
| 1713474000 | 944.83 | 4.27 | 0.45 | 942.22 | 947.61 | 935.95 | 0 |
| 1713387600 | 940.56 | 2.81 | 0.30 | 935.89 | 941.62 | 932 | 0 |
| 1713301200 | 937.75 | 6.1 | 0.65 | 938.49 | 944.73 | 935.24 | 0 |
| 1713214800 | 931.65 | 14.35 | 1.56 | 917.76 | 933.09 | 915.32 | 0 |
| 1712955600 | 917.3 | 12.1 | 1.34 | 909.22 | 919.03 | 908.45 | 0 |
| 1712869200 | 905.2 | -8.38 | -0.92 | 910.92 | 915.18 | 905.14 | 0 |
| 1712782800 | 913.58 | 16.09 | 1.79 | 910.97 | 917.58 | 907.74 | 0 |
| 1712696400 | 897.49 | -11.49 | -1.26 | 907.66 | 907.66 | 897.02 | 0 |
| 1712610000 | 908.98 | -8.29 | -0.90 | 912.19 | 913.12 | 907.8 | 0 |
| 1712350800 | 917.27 | 1.85 | 0.20 | 919.24 | 920.64 | 913.5 | 0 |
| 1712264400 | 915.42 | 3.82 | 0.42 | 907.99 | 915.6 | 902.9 | 0 |
| 1712178000 | 911.6 | -4.73 | -0.52 | 918.4 | 919.82 | 911.52 | 0 |
| 1712091600 | 916.33 | 10.22 | 1.13 | 913.88 | 923.06 | 913.88 | 0 |
| 1712005200 | 906.11 | 6.59 | 0.73 | 898.12 | 907.51 | 897.8 | 0 |
| 1711659600 | 899.52 | 1.35 | 0.15 | 899.67 | 900.46 | 895.61 | 0 |
| 1711573200 | 898.17 | -5.34 | -0.59 | 900.41 | 908.41 | 897.75 | 0 |
| 1711486800 | 903.51 | 3 | 0.33 | 895.12 | 903.91 | 894.48 | 0 |
| 1711400400 | 900.51 | -3.27 | -0.36 | 903.13 | 903.13 | 895.96 | 0 |
| 1711141200 | 903.78 | 8.55 | 0.96 | 899.42 | 905.51 | 896.85 | 0 |
| 1711054800 | 895.23 | -8.4 | -0.93 | 896.33 | 896.4 | 887.74 | 0 |
| 1710968400 | 903.63 | -16.81 | -1.83 | 921.04 | 922.06 | 901.31 | 0 |
| 1710882000 | 920.44 | 2.48 | 0.27 | 925.34 | 929.13 | 917.69 | 0 |
| 1710795600 | 917.96 | -1.07 | -0.12 | 916.2 | 923.08 | 915.87 | 0 |
| 1710536400 | 919.03 | 1.57 | 0.17 | 918.83 | 920.81 | 915.09 | 0 |
| 1710450000 | 917.46 | 15.11 | 1.67 | 905.51 | 920.12 | 904.78 | 0 |
| 1710363600 | 902.35 | -0.5 | -0.06 | 905.43 | 905.43 | 893.88 | 0 |
| 1710277200 | 902.85 | 3.32 | 0.37 | 896.94 | 906.29 | 896.92 | 0 |
| 1710190800 | 899.53 | 6.16 | 0.69 | 894.01 | 900 | 888.85 | 0 |
| 1709935200 | 893.37 | -1.73 | -0.19 | 888.14 | 896.65 | 879.42 | 0 |
| 1709848800 | 895.1 | -7.98 | -0.88 | 899.15 | 901.7 | 892.72 | 0 |
| 1709762400 | 903.08 | -5.38 | -0.59 | 901.86 | 910.7 | 900.52 | 0 |
| 1709676000 | 908.46 | 9.53 | 1.06 | 906.97 | 911.66 | 903.69 | 0 |
| 1709589600 | 898.93 | 5.91 | 0.66 | 891.59 | 903.47 | 890.5 | 0 |
| 1709330400 | 893.02 | -7.6 | -0.84 | 901.89 | 906.38 | 890.96 | 0 |
| 1709244000 | 900.62 | -7.82 | -0.86 | 900.94 | 905.11 | 892.3 | 0 |
| 1709157600 | 908.44 | 5.5 | 0.61 | 909.84 | 910.66 | 900.86 | 0 |
| 1709071200 | 902.94 | -16.18 | -1.76 | 910.13 | 911 | 901.8 | 0 |
| 1708984800 | 919.12 | -6.13 | -0.66 | 926.36 | 927.82 | 917.22 | 0 |
| 1708725600 | 925.25 | 3.79 | 0.41 | 919.77 | 927.5 | 916.97 | 0 |
| 1708639200 | 921.46 | 3.06 | 0.33 | 913.29 | 921.66 | 907.83 | 0 |
| 1708552800 | 918.4 | 11.23 | 1.24 | 917.66 | 921.11 | 915.84 | 0 |
| 1708466400 | 907.17 | 11.9 | 1.33 | 904.55 | 916.51 | 903.02 | 0 |
| 1708120800 | 895.27 | 10.62 | 1.20 | 893.5 | 900.13 | 886.9 | 0 |
| 1708034400 | 884.65 | -9.02 | -1.01 | 888.61 | 892.88 | 880.64 | 0 |
| 1707948000 | 893.67 | -21.41 | -2.34 | 903.21 | 905.02 | 891.98 | 0 |
| 1707861600 | 915.08 | 29.13 | 3.29 | 910.88 | 919.16 | 907.47 | 0 |
| 1707775200 | 885.95 | -13.77 | -1.53 | 899.13 | 899.13 | 879.04 | 0 |
| 1707516000 | 899.72 | -4.5 | -0.50 | 901.25 | 903.99 | 895.53 | 0 |
| 1707429600 | 904.22 | -10.45 | -1.14 | 915.19 | 917.33 | 901.47 | 0 |
| 1707343200 | 914.67 | 2.62 | 0.29 | 911.76 | 924 | 909.96 | 0 |
| 1707256800 | 912.05 | -13.67 | -1.48 | 924.28 | 925.74 | 912.04 | 0 |
| 1707170400 | 925.72 | 10.54 | 1.15 | 920.1 | 932.66 | 918.47 | 0 |
| 1706911200 | 915.18 | -3.24 | -0.35 | 926.18 | 932.72 | 914.62 | 0 |
| 1706824800 | 918.42 | 0.61 | 0.07 | 909.14 | 928.81 | 903.91 | 0 |
| 1706738400 | 917.81 | 12.75 | 1.41 | 911.08 | 919.52 | 895.49 | 0 |
| 1706652000 | 905.06 | 17.73 | 2.00 | 893.25 | 905.06 | 890.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
