DJTMDI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 637.17 | 5.08 | 0.80% | 632.72 | 637.76 | 630.42 | 0 |
May 30 2024 | 632.09 | 3.64 | 0.58% | 628.23 | 632.99 | 628.23 | 0 |
May 29 2024 | 628.45 | -5.95 | -0.94% | 632.93 | 632.93 | 626.74 | 0 |
May 28 2024 | 634.40 | 0.16 | 0.03% | 634.77 | 635.77 | 631.79 | 0 |
May 24 2024 | 634.24 | 7.28 | 1.16% | 626.47 | 634.64 | 626.39 | 0 |
May 23 2024 | 626.96 | -7.96 | -1.25% | 635.36 | 636.31 | 625.12 | 0 |
May 22 2024 | 634.92 | -3.66 | -0.57% | 638.21 | 638.67 | 633.44 | 0 |
May 21 2024 | 638.58 | -2.92 | -0.46% | 641.35 | 641.41 | 637.41 | 0 |
May 20 2024 | 641.50 | 5.14 | 0.81% | 636.26 | 641.66 | 635.99 | 0 |
May 17 2024 | 636.36 | 0.96 | 0.15% | 634.39 | 636.77 | 633.62 | 0 |
May 16 2024 | 635.40 | 2.32 | 0.37% | 633.66 | 637.31 | 633.14 | 0 |
May 15 2024 | 633.08 | 1.20 | 0.19% | 632.13 | 636.70 | 628.65 | 0 |
May 14 2024 | 631.88 | 0.99 | 0.16% | 631.23 | 636.03 | 629.60 | 0 |
May 13 2024 | 630.89 | 1.57 | 0.25% | 629.27 | 633.55 | 628.88 | 0 |
May 10 2024 | 629.32 | 0.42 | 0.07% | 628.84 | 632.48 | 628.10 | 0 |
May 09 2024 | 628.90 | 1.16 | 0.18% | 627.79 | 630.62 | 626.52 | 0 |
May 08 2024 | 627.74 | 1.53 | 0.24% | 627.14 | 633.04 | 624.11 | 0 |
May 07 2024 | 626.21 | -6.73 | -1.06% | 633.30 | 634.28 | 625.71 | 0 |
May 06 2024 | 632.94 | 8.07 | 1.29% | 625.04 | 632.99 | 624.80 | 0 |
May 03 2024 | 624.87 | 7.54 | 1.22% | 618.36 | 629.20 | 618.35 | 0 |
May 02 2024 | 617.33 | 9.72 | 1.60% | 607.64 | 618.30 | 607.28 | 0 |
May 01 2024 | 607.61 | 5.44 | 0.90% | 601.97 | 614.78 | 601.86 | 0 |
Apr 30 2024 | 602.17 | -11.91 | -1.94% | 613.83 | 613.96 | 602.10 | 0 |
Apr 29 2024 | 614.08 | 2.27 | 0.37% | 612.21 | 615.33 | 611.89 | 0 |
Apr 26 2024 | 611.81 | 0.74 | 0.12% | 612.29 | 612.78 | 606.51 | 0 |
Apr 25 2024 | 611.07 | -5.40 | -0.88% | 615.42 | 616.18 | 602.49 | 0 |
Apr 24 2024 | 616.47 | -5.04 | -0.81% | 621.51 | 621.86 | 613.64 | 0 |
Apr 23 2024 | 621.51 | 14.65 | 2.41% | 608.11 | 626.74 | 608.11 | 0 |
Apr 22 2024 | 606.86 | 2.58 | 0.43% | 605.26 | 609.77 | 602.56 | 0 |
Apr 19 2024 | 604.28 | -6.79 | -1.11% | 610.20 | 611.13 | 600.68 | 0 |
Apr 18 2024 | 611.07 | 0.30 | 0.05% | 611.02 | 616.40 | 609.87 | 0 |
Apr 17 2024 | 610.77 | -2.20 | -0.36% | 612.96 | 617.64 | 610.28 | 0 |
Apr 16 2024 | 612.97 | -1.08 | -0.18% | 612.26 | 615.08 | 608.99 | 0 |
Apr 15 2024 | 614.05 | -8.33 | -1.34% | 622.19 | 628.47 | 612.41 | 0 |
Apr 12 2024 | 622.38 | -11.56 | -1.82% | 634.29 | 634.37 | 621.56 | 0 |
Apr 11 2024 | 633.94 | 6.96 | 1.11% | 627.53 | 636.12 | 626.21 | 0 |
Apr 10 2024 | 626.98 | -8.12 | -1.28% | 636.27 | 636.73 | 624.52 | 0 |
Apr 09 2024 | 635.10 | -1.67 | -0.26% | 636.60 | 638.64 | 633.38 | 0 |
Apr 08 2024 | 636.77 | 0.05 | 0.01% | 636.45 | 639.18 | 635.33 | 0 |
Apr 05 2024 | 636.72 | 3.31 | 0.52% | 631.76 | 639.25 | 631.27 | 0 |
Apr 04 2024 | 633.41 | -8.09 | -1.26% | 641.96 | 645.22 | 633.14 | 0 |
Apr 03 2024 | 641.50 | 7.17 | 1.13% | 633.97 | 641.96 | 633.85 | 0 |
Apr 02 2024 | 634.33 | -4.07 | -0.64% | 637.99 | 638.31 | 629.18 | 0 |
Apr 01 2024 | 638.40 | -3.24 | -0.50% | 641.87 | 641.88 | 634.85 | 0 |
Mar 28 2024 | 641.64 | 1.54 | 0.24% | 639.75 | 644.03 | 639.73 | 0 |
Mar 27 2024 | 640.10 | 4.33 | 0.68% | 635.88 | 640.53 | 635.81 | 0 |
Mar 26 2024 | 635.77 | -0.82 | -0.13% | 636.64 | 640.52 | 635.71 | 0 |
Mar 25 2024 | 636.59 | 2.45 | 0.39% | 634.09 | 636.93 | 633.10 | 0 |
Mar 22 2024 | 634.14 | -1.43 | -0.22% | 635.36 | 637.24 | 633.71 | 0 |
Mar 21 2024 | 635.57 | -0.22 | -0.03% | 635.99 | 639.21 | 635.43 | 0 |
Mar 20 2024 | 635.79 | 8.09 | 1.29% | 627.62 | 636.48 | 627.36 | 0 |
Mar 19 2024 | 627.70 | 2.35 | 0.38% | 625.34 | 628.26 | 623.26 | 0 |
Mar 18 2024 | 625.35 | 3.02 | 0.49% | 622.69 | 628.26 | 621.75 | 0 |
Mar 15 2024 | 622.33 | -3.89 | -0.62% | 626.12 | 628.77 | 621.95 | 0 |
Mar 14 2024 | 626.22 | -3.96 | -0.63% | 630.13 | 631.67 | 622.87 | 0 |
Mar 13 2024 | 630.18 | 1.07 | 0.17% | 628.95 | 632.64 | 628.31 | 0 |
Mar 12 2024 | 629.11 | 0.26 | 0.04% | 628.90 | 631.37 | 626.20 | 0 |
Mar 11 2024 | 628.85 | 5.37 | 0.86% | 623.51 | 630.91 | 621.43 | 0 |
Mar 08 2024 | 623.48 | -1.24 | -0.20% | 624.39 | 629.02 | 622.33 | 0 |
Mar 07 2024 | 624.72 | 5.34 | 0.86% | 619.79 | 625.70 | 619.67 | 0 |
Mar 06 2024 | 619.38 | -1.02 | -0.16% | 620.53 | 623.93 | 617.15 | 0 |
Mar 05 2024 | 620.40 | -5.00 | -0.80% | 624.68 | 624.72 | 618.06 | 0 |
Mar 04 2024 | 625.40 | -4.49 | -0.71% | 629.33 | 629.78 | 623.54 | 0 |