We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 2939.65 | 20.32 | 0.70 | 2919.33 | 2950.09 | 2919.33 | 0 |
| 1714165200 | 2919.33 | 12.61 | 0.43 | 2906.65 | 2935.76 | 2906.33 | 0 |
| 1714078800 | 2906.7199 | -26.48 | -0.90 | 2905.62 | 2913.64 | 2875.75 | 0 |
| 1713992400 | 2933.2 | -0.06 | -0.00 | 2933.26 | 2935.71 | 2911.9899 | 0 |
| 1713906000 | 2933.26 | 34.9 | 1.20 | 2898.36 | 2945.58 | 2896.37 | 0 |
| 1713819600 | 2898.36 | 24.52 | 0.85 | 2873.84 | 2914.76 | 2865.68 | 0 |
| 1713560400 | 2873.84 | 12.3 | 0.43 | 2862.12 | 2881.8 | 2855.1 | 0 |
| 1713474000 | 2861.54 | 5.13 | 0.18 | 2856.41 | 2889.12 | 2852.37 | 0 |
| 1713387600 | 2856.41 | -7.82 | -0.27 | 2864.23 | 2890.59 | 2855.33 | 0 |
| 1713301200 | 2864.23 | -22.14 | -0.77 | 2886.37 | 2886.37 | 2848.53 | 0 |
| 1713214800 | 2886.37 | -40.48 | -1.38 | 2926.85 | 2954.79 | 2875.93 | 0 |
| 1712955600 | 2926.85 | -59.17 | -1.98 | 2986.02 | 2986.02 | 2918.36 | 0 |
| 1712869200 | 2986.02 | 2.13 | 0.07 | 2997.16 | 3000.08 | 2960.21 | 0 |
| 1712782800 | 2983.89 | -79.95 | -2.61 | 3063.84 | 3063.84 | 2966.1 | 0 |
| 1712696400 | 3063.84 | 36.04 | 1.19 | 3028.16 | 3064.36 | 3028.16 | 0 |
| 1712610000 | 3027.8 | 25.04 | 0.83 | 3003.02 | 3036.69 | 3003.02 | 0 |
| 1712350800 | 3002.76 | 7.13 | 0.24 | 2995.63 | 3013.15 | 2981.83 | 0 |
| 1712264400 | 2995.63 | -31.62 | -1.04 | 3052.61 | 3060.89 | 2990.7399 | 0 |
| 1712178000 | 3027.25 | 4.76 | 0.16 | 3022.83 | 3034.4899 | 3009.12 | 0 |
| 1712091600 | 3022.4899 | -50.23 | -1.63 | 3047.12 | 3047.12 | 3015.05 | 0 |
| 1712005200 | 3072.7199 | -31.29 | -1.01 | 3107.93 | 3107.93 | 3068.26 | 0 |
| 1711659600 | 3104.01 | 14.27 | 0.46 | 3090.2199 | 3114.4699 | 3090.2199 | 0 |
| 1711573200 | 3089.7399 | 70.95 | 2.35 | 3038.43 | 3089.89 | 3035.02 | 0 |
| 1711486800 | 3018.79 | -6.64 | -0.22 | 3025.43 | 3046.86 | 3018.63 | 0 |
| 1711400400 | 3025.43 | 2.32 | 0.08 | 3030.38 | 3046.02 | 3023.84 | 0 |
| 1711141200 | 3023.11 | -35.31 | -1.15 | 3058.42 | 3062.46 | 3021 | 0 |
| 1711054800 | 3058.42 | 24.26 | 0.80 | 3034.16 | 3077.51 | 3034.16 | 0 |
| 1710968400 | 3034.16 | 49.83 | 1.67 | 2984.33 | 3043.87 | 2975.65 | 0 |
| 1710882000 | 2984.33 | 12.2 | 0.41 | 2972.4 | 2991.01 | 2958 | 0 |
| 1710795600 | 2972.13 | -7.66 | -0.26 | 2979.79 | 2987.95 | 2964.17 | 0 |
| 1710536400 | 2979.79 | 7.84 | 0.26 | 2972.14 | 2989.95 | 2955.9 | 0 |
| 1710450000 | 2971.95 | -49.13 | -1.63 | 3013.27 | 3015.45 | 2953.08 | 0 |
| 1710363600 | 3021.08 | 2.73 | 0.09 | 3014.76 | 3046.44 | 3014.76 | 0 |
| 1710277200 | 3018.35 | -10.54 | -0.35 | 3029.07 | 3033.25 | 3000.7199 | 0 |
| 1710190800 | 3028.89 | -4.76 | -0.16 | 3033.68 | 3046.76 | 3023.7199 | 0 |
| 1709935200 | 3033.65 | 1.35 | 0.04 | 3032.63 | 3077.67 | 3027.88 | 0 |
| 1709848800 | 3032.3 | 31.09 | 1.04 | 3001.96 | 3039.63 | 3001.96 | 0 |
| 1709762400 | 3001.21 | 25.59 | 0.86 | 3001.87 | 3010.19 | 2983.67 | 0 |
| 1709676000 | 2975.62 | -26.05 | -0.87 | 2980.44 | 2999.85 | 2967.2 | 0 |
| 1709589600 | 3001.67 | -9.73 | -0.32 | 3011.46 | 3020.94 | 2995.92 | 0 |
| 1709330400 | 3011.4 | 21.99 | 0.74 | 2989.7 | 3014.27 | 2966.33 | 0 |
| 1709244000 | 2989.41 | 7.28 | 0.24 | 3004 | 3014.7 | 2973.17 | 0 |
| 1709157600 | 2982.13 | -18.39 | -0.61 | 2976.57 | 2999.45 | 2972.87 | 0 |
| 1709071200 | 3000.52 | 38.33 | 1.29 | 2982.57 | 3002.78 | 2975.45 | 0 |
| 1708984800 | 2962.19 | -1.79 | -0.06 | 2963.98 | 2981.54 | 2951.93 | 0 |
| 1708725600 | 2963.98 | 8.59 | 0.29 | 2955.98 | 2976.16 | 2949.5 | 0 |
| 1708639200 | 2955.39 | 15.13 | 0.51 | 2952.69 | 2960.52 | 2939.41 | 0 |
| 1708552800 | 2940.26 | -20.76 | -0.70 | 2961.09 | 2961.09 | 2919.87 | 0 |
| 1708466400 | 2961.02 | -23.78 | -0.80 | 2984.8 | 2984.8 | 2949.2 | 0 |
| 1708120800 | 2984.8 | -26.66 | -0.89 | 2992.69 | 3014.52 | 2975.54 | 0 |
| 1708034400 | 3011.46 | 59.41 | 2.01 | 2952.42 | 3014.06 | 2952.42 | 0 |
| 1707948000 | 2952.05 | 54.7 | 1.89 | 2897.73 | 2957.39 | 2897.73 | 0 |
| 1707861600 | 2897.35 | -105.22 | -3.50 | 3002.88 | 3002.88 | 2875.85 | 0 |
| 1707775200 | 3002.57 | 41.89 | 1.41 | 2961.01 | 3016.93 | 2961.01 | 0 |
| 1707516000 | 2960.68 | 20.46 | 0.70 | 2940.66 | 2963.4899 | 2936.4 | 0 |
| 1707429600 | 2940.2199 | 25.98 | 0.89 | 2914.31 | 2942.88 | 2903.55 | 0 |
| 1707343200 | 2914.2399 | -2.58 | -0.09 | 2917.01 | 2930.64 | 2895.91 | 0 |
| 1707256800 | 2916.82 | 31.97 | 1.11 | 2884.85 | 2917.6 | 2882.93 | 0 |
| 1707170400 | 2884.85 | -46.86 | -1.60 | 2905.27 | 2905.27 | 2861.43 | 0 |
| 1706911200 | 2931.71 | -13.23 | -0.45 | 2945 | 2946.89 | 2898.48 | 0 |
| 1706824800 | 2944.94 | 36.93 | 1.27 | 2927.87 | 2946.34 | 2885.34 | 0 |
| 1706738400 | 2908.01 | -62.33 | -2.10 | 2962.58 | 2985.17 | 2905.58 | 0 |
| 1706652000 | 2970.34 | -24.42 | -0.82 | 2994.76 | 2994.76 | 2967.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
