We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714597200 | 3455.28 | 1.01 | 0.03 | 3447.62 | 3511.73 | 3442.6 | 0 |
| 1714510800 | 3454.27 | -63.54 | -1.81 | 3496.33 | 3501.14 | 3453.78 | 0 |
| 1714424400 | 3517.81 | 27.72 | 0.79 | 3500.6 | 3520.94 | 3500.6 | 0 |
| 1714165200 | 3490.09 | 10.39 | 0.30 | 3479.08 | 3504.38 | 3476.04 | 0 |
| 1714078800 | 3479.7 | -13.23 | -0.38 | 3466.82 | 3489.85 | 3441.23 | 0 |
| 1713992400 | 3492.93 | -0.29 | -0.01 | 3497.32 | 3512.71 | 3473.35 | 0 |
| 1713906000 | 3493.22 | 35.64 | 1.03 | 3462.96 | 3503.57 | 3459.11 | 0 |
| 1713819600 | 3457.58 | 26.52 | 0.77 | 3444.39 | 3476.57 | 3425.39 | 0 |
| 1713560400 | 3431.06 | -6.6 | -0.19 | 3437.3 | 3452.72 | 3416.87 | 0 |
| 1713474000 | 3437.66 | -11.96 | -0.35 | 3460.9 | 3474.49 | 3430.22 | 0 |
| 1713387600 | 3449.62 | -24.68 | -0.71 | 3487.75 | 3490.7 | 3446.26 | 0 |
| 1713301200 | 3474.3 | -17.33 | -0.50 | 3482 | 3491.8 | 3457.1 | 0 |
| 1713214800 | 3491.63 | -46.66 | -1.32 | 3564.98 | 3570.3 | 3483.59 | 0 |
| 1712955600 | 3538.29 | -57.15 | -1.59 | 3572.93 | 3578.51 | 3529.02 | 0 |
| 1712869200 | 3595.44 | 3.24 | 0.09 | 3601.98 | 3606.62 | 3572.16 | 0 |
| 1712782800 | 3592.2 | -62.66 | -1.71 | 3602.91 | 3613.61 | 3579.78 | 0 |
| 1712696400 | 3654.86 | 9.17 | 0.25 | 3658.11 | 3665.56 | 3622.96 | 0 |
| 1712610000 | 3645.69 | 12.22 | 0.34 | 3646.26 | 3659.21 | 3638.47 | 0 |
| 1712350800 | 3633.47 | 32.35 | 0.90 | 3604.41 | 3644.09 | 3601.52 | 0 |
| 1712264400 | 3601.12 | -38.73 | -1.06 | 3666.07 | 3674.34 | 3595.61 | 0 |
| 1712178000 | 3639.85 | 1.19 | 0.03 | 3628.4 | 3649.23 | 3627.94 | 0 |
| 1712091600 | 3638.66 | -43.74 | -1.19 | 3653.55 | 3653.55 | 3624.58 | 0 |
| 1712005200 | 3682.4 | -26.68 | -0.72 | 3712.63 | 3712.63 | 3678.68 | 0 |
| 1711659600 | 3709.08 | 5.88 | 0.16 | 3707.16 | 3718.98 | 3705.23 | 0 |
| 1711573200 | 3703.2 | 48.16 | 1.32 | 3676.75 | 3703.24 | 3670.97 | 0 |
| 1711486800 | 3655.04 | -12.64 | -0.34 | 3679.48 | 3684.54 | 3654.78 | 0 |
| 1711400400 | 3667.68 | -7.42 | -0.20 | 3672.68 | 3682.42 | 3667.03 | 0 |
| 1711141200 | 3675.1 | -27.4 | -0.74 | 3698.69 | 3698.7 | 3669.58 | 0 |
| 1711054800 | 3702.5 | 32.42 | 0.88 | 3690.35 | 3711.77 | 3690.2 | 0 |
| 1710968400 | 3670.08 | 42.11 | 1.16 | 3625.67 | 3674.98 | 3621.72 | 0 |
| 1710882000 | 3627.97 | 13.98 | 0.39 | 3604.46 | 3629.42 | 3601.69 | 0 |
| 1710795600 | 3613.99 | -1.25 | -0.03 | 3630.34 | 3635.43 | 3612.29 | 0 |
| 1710536400 | 3615.24 | -4.22 | -0.12 | 3594.32 | 3626.44 | 3594.32 | 0 |
| 1710450000 | 3619.46 | -33.2 | -0.91 | 3654.16 | 3654.82 | 3597.92 | 0 |
| 1710363600 | 3652.66 | 8.91 | 0.24 | 3645.42 | 3665.27 | 3644.75 | 0 |
| 1710277200 | 3643.75 | 21.12 | 0.58 | 3629.3 | 3647.49 | 3615.02 | 0 |
| 1710190800 | 3622.63 | -2.39 | -0.07 | 3614.8 | 3625.81 | 3601.66 | 0 |
| 1709935200 | 3625.02 | -24.43 | -0.67 | 3659.68 | 3671.09 | 3621.54 | 0 |
| 1709848800 | 3649.45 | 41.04 | 1.14 | 3630.31 | 3654.63 | 3630.31 | 0 |
| 1709762400 | 3608.41 | 31.04 | 0.87 | 3603.01 | 3623.11 | 3591.05 | 0 |
| 1709676000 | 3577.37 | -39.32 | -1.09 | 3599.68 | 3610.12 | 3562.53 | 0 |
| 1709589600 | 3616.69 | 6.66 | 0.18 | 3618.55 | 3629.32 | 3615.05 | 0 |
| 1709330400 | 3610.03 | 25.4 | 0.71 | 3585.09 | 3610.95 | 3573.76 | 0 |
| 1709244000 | 3584.63 | 21.83 | 0.61 | 3579.4 | 3590.06 | 3561.67 | 0 |
| 1709157600 | 3562.8 | 3.53 | 0.10 | 3545.86 | 3568.73 | 3539.45 | 0 |
| 1709071200 | 3559.27 | 13.02 | 0.37 | 3557.41 | 3560.44 | 3548.53 | 0 |
| 1708984800 | 3546.25 | 3.04 | 0.09 | 3541.35 | 3556.72 | 3537.25 | 0 |
| 1708725600 | 3543.21 | -4.26 | -0.12 | 3543.38 | 3552.23 | 3531 | 0 |
| 1708639200 | 3547.47 | 60.84 | 1.74 | 3515.85 | 3552.14 | 3511.27 | 0 |
| 1708552800 | 3486.63 | 7.62 | 0.22 | 3475.4 | 3487.35 | 3463.08 | 0 |
| 1708466400 | 3479.01 | -28.11 | -0.80 | 3481.35 | 3483.71 | 3465.01 | 0 |
| 1708120800 | 3507.12 | -23.67 | -0.67 | 3533.84 | 3542.06 | 3506.56 | 0 |
| 1708034400 | 3530.79 | 44.85 | 1.29 | 3501.3 | 3534.22 | 3496.19 | 0 |
| 1707948000 | 3485.94 | 51.06 | 1.49 | 3459.03 | 3487.91 | 3450.94 | 0 |
| 1707861600 | 3434.88 | -66.82 | -1.91 | 3447.54 | 3458.45 | 3410.59 | 0 |
| 1707775200 | 3501.7 | 22.26 | 0.64 | 3483.09 | 3520.39 | 3483.04 | 0 |
| 1707516000 | 3479.44 | 22.85 | 0.66 | 3460.19 | 3482.6 | 3458.01 | 0 |
| 1707429600 | 3456.59 | 22.24 | 0.65 | 3432.54 | 3458.16 | 3429 | 0 |
| 1707343200 | 3434.35 | 14.24 | 0.42 | 3431 | 3446.17 | 3412.78 | 0 |
| 1707256800 | 3420.11 | 19.34 | 0.57 | 3403.77 | 3420.33 | 3401.62 | 0 |
| 1707170400 | 3400.77 | -28.56 | -0.83 | 3412.2 | 3412.2 | 3378.8 | 0 |
| 1706911200 | 3429.33 | 14.73 | 0.43 | 3404.33 | 3441.92 | 3389.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
