We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3592.89 | 22.38 | 0.63 | 3573.47 | 3603.87 | 3566.85 | 0 |
| 1714078800 | 3570.51 | -6.06 | -0.17 | 3539.61 | 3580.25 | 3519.96 | 0 |
| 1713992400 | 3576.57 | -9.36 | -0.26 | 3592.89 | 3612.26 | 3555.65 | 0 |
| 1713906000 | 3585.93 | 66.44 | 1.89 | 3533.51 | 3592.48 | 3532.8 | 0 |
| 1713819600 | 3519.49 | 40.44 | 1.16 | 3498.94 | 3540.47 | 3483.59 | 0 |
| 1713560400 | 3479.05 | -24.54 | -0.70 | 3502.12 | 3519.51 | 3461.9 | 0 |
| 1713474000 | 3503.59 | -15.11 | -0.43 | 3534.06 | 3552.01 | 3498.3 | 0 |
| 1713387600 | 3518.7 | -27.56 | -0.78 | 3563.3 | 3564.3 | 3503.68 | 0 |
| 1713301200 | 3546.26 | -7.5 | -0.21 | 3544.58 | 3564.37 | 3520.72 | 0 |
| 1713214800 | 3553.76 | -59.02 | -1.63 | 3643.3 | 3651.97 | 3546.11 | 0 |
| 1712955600 | 3612.78 | -59.42 | -1.62 | 3649.63 | 3654.85 | 3598.39 | 0 |
| 1712869200 | 3672.2 | 13.34 | 0.36 | 3666.94 | 3682.17 | 3641.42 | 0 |
| 1712782800 | 3658.86 | -45.24 | -1.22 | 3648.1 | 3682.25 | 3638.38 | 0 |
| 1712696400 | 3704.1 | -19.39 | -0.52 | 3732.01 | 3737.01 | 3664.68 | 0 |
| 1712610000 | 3723.49 | 5.35 | 0.14 | 3729.84 | 3734.88 | 3709.21 | 0 |
| 1712350800 | 3718.14 | 49.4 | 1.35 | 3675.38 | 3733.37 | 3672.93 | 0 |
| 1712264400 | 3668.74 | -56.99 | -1.53 | 3753.81 | 3763.27 | 3665.24 | 0 |
| 1712178000 | 3725.73 | 23.45 | 0.63 | 3694.39 | 3739.34 | 3694.12 | 0 |
| 1712091600 | 3702.28 | -47.08 | -1.26 | 3706.62 | 3706.62 | 3683.17 | 0 |
| 1712005200 | 3749.36 | -20.3 | -0.54 | 3768.07 | 3768.91 | 3741.47 | 0 |
| 1711659600 | 3769.66 | 3.26 | 0.09 | 3771.1 | 3782.11 | 3763.72 | 0 |
| 1711573200 | 3766.4 | 22.21 | 0.59 | 3772.33 | 3774.1 | 3738.76 | 0 |
| 1711486800 | 3744.19 | -1.92 | -0.05 | 3761.2 | 3768.44 | 3743.97 | 0 |
| 1711400400 | 3746.11 | 7.59 | 0.20 | 3739.24 | 3759.32 | 3739.02 | 0 |
| 1711141200 | 3738.52 | -23.27 | -0.62 | 3759.37 | 3762.36 | 3733.23 | 0 |
| 1711054800 | 3761.79 | 45.87 | 1.23 | 3743.89 | 3772.02 | 3740.25 | 0 |
| 1710968400 | 3715.92 | 56.22 | 1.54 | 3661.06 | 3719.35 | 3658.73 | 0 |
| 1710882000 | 3659.7 | 18.01 | 0.49 | 3621.92 | 3661.4 | 3614.72 | 0 |
| 1710795600 | 3641.69 | 5.31 | 0.15 | 3648.46 | 3659.14 | 3639.55 | 0 |
| 1710536400 | 3636.38 | -8.72 | -0.24 | 3621.46 | 3653.16 | 3620.82 | 0 |
| 1710450000 | 3645.1 | -37.77 | -1.03 | 3684.82 | 3685.62 | 3618.24 | 0 |
| 1710363600 | 3682.87 | 13.17 | 0.36 | 3673.11 | 3695.34 | 3671.16 | 0 |
| 1710277200 | 3669.7 | 38.25 | 1.05 | 3640.92 | 3673.31 | 3623.65 | 0 |
| 1710190800 | 3631.45 | -25.58 | -0.70 | 3649.79 | 3650.26 | 3614.36 | 0 |
| 1709935200 | 3657.03 | -15.7 | -0.43 | 3686.37 | 3709.3 | 3640.63 | 0 |
| 1709848800 | 3672.73 | 31.2 | 0.86 | 3663.89 | 3676.56 | 3657.05 | 0 |
| 1709762400 | 3641.53 | 35.51 | 0.98 | 3644.47 | 3657.94 | 3625.04 | 0 |
| 1709676000 | 3606.02 | -45.05 | -1.23 | 3632.47 | 3647.59 | 3592.81 | 0 |
| 1709589600 | 3651.07 | 18.04 | 0.50 | 3646.93 | 3667.76 | 3645.71 | 0 |
| 1709330400 | 3633.03 | 35.92 | 1.00 | 3603.65 | 3634.82 | 3593.46 | 0 |
| 1709244000 | 3597.11 | 37.73 | 1.06 | 3585.25 | 3602.54 | 3565.82 | 0 |
| 1709157600 | 3559.38 | 4.19 | 0.12 | 3546.5 | 3567.99 | 3541.96 | 0 |
| 1709071200 | 3555.19 | 29.63 | 0.84 | 3541.5 | 3557.22 | 3537.58 | 0 |
| 1708984800 | 3525.56 | 24.07 | 0.69 | 3510.51 | 3537.19 | 3509.71 | 0 |
| 1708725600 | 3501.49 | 12.22 | 0.35 | 3502.27 | 3511.46 | 3484.17 | 0 |
| 1708639200 | 3489.27 | 85.31 | 2.51 | 3450.45 | 3495.94 | 3450.45 | 0 |
| 1708552800 | 3403.96 | -10.57 | -0.31 | 3396.55 | 3408.31 | 3379.86 | 0 |
| 1708466400 | 3414.53 | -29.61 | -0.86 | 3418.67 | 3419.07 | 3392.81 | 0 |
| 1708120800 | 3444.14 | -35.89 | -1.03 | 3474.89 | 3480.36 | 3442.59 | 0 |
| 1708034400 | 3480.03 | 42.13 | 1.23 | 3459.89 | 3481.91 | 3450.17 | 0 |
| 1707948000 | 3437.9 | 69.38 | 2.06 | 3403.21 | 3439.44 | 3400.53 | 0 |
| 1707861600 | 3368.52 | -58.22 | -1.70 | 3359.33 | 3392.96 | 3345.96 | 0 |
| 1707775200 | 3426.74 | 12.29 | 0.36 | 3416.6 | 3446.95 | 3416.6 | 0 |
| 1707516000 | 3414.45 | 22.4 | 0.66 | 3398.36 | 3417.8 | 3391.4 | 0 |
| 1707429600 | 3392.05 | 29.29 | 0.87 | 3367.21 | 3394.86 | 3365.13 | 0 |
| 1707343200 | 3362.76 | 28.72 | 0.86 | 3347.02 | 3376.3 | 3334.4899 | 0 |
| 1707256800 | 3334.04 | 20.58 | 0.62 | 3324.66 | 3336.45 | 3315.93 | 0 |
| 1707170400 | 3313.46 | -19.32 | -0.58 | 3316.27 | 3322.65 | 3284.32 | 0 |
| 1706911200 | 3332.78 | 21.62 | 0.65 | 3302.28 | 3345.3 | 3287.56 | 0 |
| 1706824800 | 3311.16 | 55.3 | 1.70 | 3273.64 | 3311.32 | 3251.67 | 0 |
| 1706738400 | 3255.86 | -45.98 | -1.39 | 3294.2399 | 3314.51 | 3252.9899 | 0 |
| 1706652000 | 3301.84 | -3.22 | -0.10 | 3301.67 | 3310.46 | 3296.11 | 0 |
| 1706565600 | 3305.06 | 44.68 | 1.37 | 3263.28 | 3305.28 | 3262.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
