DJ Insurance Titans 30 Historical Data - DJTINN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Insurance Titans 30 (DJTINN)
DJ Insurance Titans 30 (DJTINN) Historical

DJ Insurance Titans 30 (DJTINN)

425.45

-2.41

(-0.56%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	425.45	-2.41	-0.56	429.08	429.72	424.25	0
1714078800	427.86	-2.47	-0.57	429.44	429.94	424.99	0
1713992400	430.33	-1.64	-0.38	432.92	433.16	429.11	0
1713906000	431.97	3.91	0.91	429.79	432.92	429.43	0
1713819600	428.06	3.55	0.84	427.16	429.83	426.71	0
1713560400	424.51	3.66	0.87	419.67	424.87	419.4	0
1713474000	420.85	4.6	1.11	418.39	422.2	417.82	0
1713387600	416.25	-0.65	-0.16	418.33	419.04	414.81	0
1713301200	416.9	-5.5	-1.30	417.76	418.4	416.34	0
1713214800	422.4	-0.6	-0.14	423.66	427.24	422.01	0
1712955600	423	-3.87	-0.91	424.4	425.9	422.18	0
1712869200	426.87	-5.12	-1.19	431.78	431.83	425.99	0
1712782800	431.99	-3.47	-0.80	434.89	435.29	430.83	0
1712696400	435.46	-5.39	-1.22	440.79	441.31	434.6	0
1712610000	440.85	-0.28	-0.06	440.64	441.45	439.77	0
1712350800	441.13	0.47	0.11	439.11	441.99	437.48	0
1712264400	440.66	-2.58	-0.58	444.58	445.8	440.07	0
1712178000	443.24	-0.67	-0.15	443	444.25	442.63	0
1712091600	443.91	-0.3	-0.07	444.95	445.43	443.63	0
1712005200	444.21	-2.74	-0.61	446.2	446.25	443.6	0
1711659600	446.95	0.22	0.05	446.04	447.88	445.5	0
1711573200	446.73	2.35	0.53	443.94	446.78	443.79	0
1711486800	444.38	0.77	0.17	443.97	445.94	443.71	0
1711400400	443.61	-0.08	-0.02	442.43	444.34	441.85	0
1711141200	443.69	-2.73	-0.61	445.35	446.04	443.57	0
1711054800	446.42	0.32	0.07	448.22	448.91	446.35	0
1710968400	446.1	0.6	0.13	444.86	446.73	442.82	0
1710882000	445.5	0.73	0.16	444.13	446.14	443.58	0
1710795600	444.77	-0.15	-0.03	444.7	445.74	443.76	0
1710536400	444.92	0.45	0.10	443.81	445.95	442.72	0
1710450000	444.47	-2.5	-0.56	445.63	446.02	442.98	0
1710363600	446.97	1.99	0.45	445.09	447	445	0
1710277200	444.98	3.86	0.88	442.33	445.11	441.74	0
1710190800	441.12	1.5	0.34	439.33	441.12	437.93	0
1709935200	439.62	2.72	0.62	438.59	440.23	438.54	0
1709848800	436.9	2.69	0.62	435.65	437.5	435.31	0
1709762400	434.21	3.36	0.78	430.99	434.43	430.85	0
1709676000	430.85	0.95	0.22	428.57	431.22	428.1	0
1709589600	429.9	0.3	0.07	429.59	430.17	428.32	0
1709330400	429.6	-1.49	-0.35	431.81	431.96	428.9	0
1709244000	431.09	-0.23	-0.05	432.57	433.68	430.23	0
1709157600	431.32	0.42	0.10	430.15	431.85	430.13	0
1709071200	430.9	0.2	0.05	431.17	431.41	429.36	0
1708984800	430.7	-0.86	-0.20	431.49	432.54	430.38	0
1708725600	431.56	-0.07	-0.02	430.89	432.84	430.2	0
1708639200	431.63	5.59	1.31	429.38	432.17	428.51	0
1708552800	426.04	0.9	0.21	425.78	427.51	424.6	0
1708466400	425.14	0.05	0.01	423.81	426.52	423.76	0
1708120800	425.09	0.75	0.18	426.19	426.93	424.89	0
1708034400	424.34	7.67	1.84	419.55	425.04	418.88	0
1707948000	416.67	1.76	0.42	414.6	417.25	414.17	0
1707861600	414.91	0.69	0.17	416.48	417.53	413.11	0
1707775200	414.22	1.22	0.30	413.26	415.3	413.01	0
1707516000	413	-0.27	-0.07	412.43	413.01	410.64	0
1707429600	413.27	-1.16	-0.28	414.35	414.41	411.45	0
1707343200	414.43	2.17	0.53	412.86	415.15	412.34	0
1707256800	412.26	3.21	0.78	411.38	412.48	410.45	0
1707170400	409.05	0.56	0.14	408.97	409.64	407.13	0
1706911200	408.49	-1.25	-0.31	408.39	409.69	407.28	0
1706824800	409.74	-3.37	-0.82	412.06	412.59	406.55	0
1706738400	413.11	-1.08	-0.26	414.98	417.07	412.75	0
1706652000	414.19	0.42	0.10	412.1	414.22	411.82	0
1706565600	413.77	-1.03	-0.25	415.56	415.73	412.51	0

DJ Insurance Titans 30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions