We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1250.2 | 6.6 | 0.53 | 1247.32 | 1253.21 | 1246.3599 | 0 |
| 1714078800 | 1243.6 | -4.99 | -0.40 | 1243.71 | 1245.5 | 1231.92 | 0 |
| 1713992400 | 1248.59 | -1.5 | -0.12 | 1257.96 | 1261.83 | 1242.38 | 0 |
| 1713906000 | 1250.09 | 14.24 | 1.15 | 1238.09 | 1252.14 | 1237.15 | 0 |
| 1713819600 | 1235.85 | 8.33 | 0.68 | 1230.6099 | 1241.08 | 1229.2 | 0 |
| 1713560400 | 1227.52 | -7.07 | -0.57 | 1226.44 | 1234.88 | 1225.6099 | 0 |
| 1713474000 | 1234.59 | 3.43 | 0.28 | 1236.97 | 1243.33 | 1233.24 | 0 |
| 1713387600 | 1231.16 | -3.29 | -0.27 | 1234.2 | 1238.85 | 1225.4 | 0 |
| 1713301200 | 1234.45 | -12.73 | -1.02 | 1236.13 | 1238.56 | 1230.59 | 0 |
| 1713214800 | 1247.18 | -3.25 | -0.26 | 1251.97 | 1264.82 | 1244.58 | 0 |
| 1712955600 | 1250.43 | -10.2 | -0.81 | 1263.13 | 1263.98 | 1247.56 | 0 |
| 1712869200 | 1260.63 | -1.06 | -0.08 | 1262.09 | 1264.59 | 1252.08 | 0 |
| 1712782800 | 1261.69 | -9.7 | -0.76 | 1270.96 | 1271.54 | 1253.88 | 0 |
| 1712696400 | 1271.39 | -3.53 | -0.28 | 1277.75 | 1281.1199 | 1264.29 | 0 |
| 1712610000 | 1274.92 | 1.13 | 0.09 | 1276.28 | 1280.04 | 1274.3 | 0 |
| 1712350800 | 1273.79 | 7.33 | 0.58 | 1260.39 | 1274.75 | 1259.16 | 0 |
| 1712264400 | 1266.46 | 1.85 | 0.15 | 1267.81 | 1280.16 | 1264.14 | 0 |
| 1712178000 | 1264.6099 | 8.67 | 0.69 | 1255.88 | 1266.72 | 1255.71 | 0 |
| 1712091600 | 1255.94 | -3.62 | -0.29 | 1260.6 | 1261.72 | 1240.77 | 0 |
| 1712005200 | 1259.56 | -10.69 | -0.84 | 1267.25 | 1267.68 | 1258.71 | 0 |
| 1711659600 | 1270.25 | -1.99 | -0.16 | 1271 | 1273.14 | 1268.8 | 0 |
| 1711573200 | 1272.24 | 17.78 | 1.42 | 1256.88 | 1272.35 | 1255.17 | 0 |
| 1711486800 | 1254.46 | -4.02 | -0.32 | 1258.46 | 1261.71 | 1254.3 | 0 |
| 1711400400 | 1258.48 | -8.44 | -0.67 | 1264.94 | 1265.24 | 1257.84 | 0 |
| 1711141200 | 1266.92 | 1.81 | 0.14 | 1266.28 | 1272.93 | 1265.38 | 0 |
| 1711054800 | 1265.1099 | 11.63 | 0.93 | 1260.94 | 1266.85 | 1258.47 | 0 |
| 1710968400 | 1253.48 | 11.64 | 0.94 | 1241.3599 | 1254.84 | 1240.74 | 0 |
| 1710882000 | 1241.84 | 3.81 | 0.31 | 1239.08 | 1241.91 | 1234.85 | 0 |
| 1710795600 | 1238.03 | 5.22 | 0.42 | 1237.99 | 1241.1199 | 1237.46 | 0 |
| 1710536400 | 1232.81 | 8.01 | 0.65 | 1229.43 | 1235.3599 | 1227.95 | 0 |
| 1710450000 | 1224.8 | -4.9 | -0.40 | 1229.25 | 1233.1099 | 1220 | 0 |
| 1710363600 | 1229.7 | 4.03 | 0.33 | 1225.09 | 1232.5 | 1224.85 | 0 |
| 1710277200 | 1225.67 | -0.22 | -0.02 | 1224.13 | 1226.69 | 1216.88 | 0 |
| 1710190800 | 1225.89 | -8.85 | -0.72 | 1230.64 | 1230.94 | 1219.06 | 0 |
| 1709935200 | 1234.74 | 1.15 | 0.09 | 1234.33 | 1242.34 | 1232.94 | 0 |
| 1709848800 | 1233.59 | 10.18 | 0.83 | 1223.35 | 1234.42 | 1223.06 | 0 |
| 1709762400 | 1223.41 | 3.19 | 0.26 | 1218.68 | 1228.41 | 1217.4 | 0 |
| 1709676000 | 1220.22 | -3.09 | -0.25 | 1225.33 | 1228.91 | 1216.94 | 0 |
| 1709589600 | 1223.31 | 7.2 | 0.59 | 1218.71 | 1224.59 | 1218.55 | 0 |
| 1709330400 | 1216.1099 | 4.32 | 0.36 | 1214.98 | 1216.99 | 1211.1099 | 0 |
| 1709244000 | 1211.79 | 2.96 | 0.24 | 1210.1199 | 1213.34 | 1208.8699 | 0 |
| 1709157600 | 1208.83 | 5.16 | 0.43 | 1202.32 | 1210.72 | 1202.22 | 0 |
| 1709071200 | 1203.67 | -0.53 | -0.04 | 1204.47 | 1204.8599 | 1200.83 | 0 |
| 1708984800 | 1204.2 | -0.66 | -0.05 | 1206.3699 | 1208.3699 | 1204.09 | 0 |
| 1708725600 | 1204.8599 | 5.51 | 0.46 | 1198.38 | 1206.6 | 1197.89 | 0 |
| 1708639200 | 1199.35 | 13.03 | 1.10 | 1193.77 | 1200.77 | 1191.76 | 0 |
| 1708552800 | 1186.32 | 5.29 | 0.45 | 1182.44 | 1186.73 | 1180.7 | 0 |
| 1708466400 | 1181.03 | -1.67 | -0.14 | 1181.93 | 1185.54 | 1179.58 | 0 |
| 1708120800 | 1182.7 | 4.03 | 0.34 | 1183.89 | 1186.14 | 1180.21 | 0 |
| 1708034400 | 1178.67 | 8.26 | 0.71 | 1175.32 | 1179.1199 | 1173.47 | 0 |
| 1707948000 | 1170.41 | 7.63 | 0.66 | 1161.14 | 1171.14 | 1160.69 | 0 |
| 1707861600 | 1162.78 | -8.29 | -0.71 | 1175.14 | 1175.57 | 1157.24 | 0 |
| 1707775200 | 1171.07 | 2.29 | 0.20 | 1169.48 | 1172.65 | 1167.27 | 0 |
| 1707516000 | 1168.78 | -0.5 | -0.04 | 1169.39 | 1170.6199 | 1165.39 | 0 |
| 1707429600 | 1169.28 | -0.25 | -0.02 | 1169.52 | 1173.24 | 1166.09 | 0 |
| 1707343200 | 1169.53 | 6.93 | 0.60 | 1165.19 | 1172.8599 | 1164.31 | 0 |
| 1707256800 | 1162.6 | 9.56 | 0.83 | 1152.57 | 1163.8599 | 1150.97 | 0 |
| 1707170400 | 1153.04 | -6.52 | -0.56 | 1158.09 | 1158.25 | 1149.29 | 0 |
| 1706911200 | 1159.56 | -1.55 | -0.13 | 1160.8599 | 1162.82 | 1153.53 | 0 |
| 1706824800 | 1161.1099 | 11.35 | 0.99 | 1151.02 | 1161.1099 | 1149.56 | 0 |
| 1706738400 | 1149.76 | -3.67 | -0.32 | 1155.33 | 1159.78 | 1149.1199 | 0 |
| 1706652000 | 1153.43 | 0.99 | 0.09 | 1153.1 | 1154.4 | 1147.24 | 0 |
| 1706565600 | 1152.44 | 5.68 | 0.50 | 1149.07 | 1152.79 | 1145.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
