We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 900.54 | 7.59 | 0.85 | 895.62 | 902.38 | 894.85 | 0 |
| 1714078800 | 892.95 | -6.26 | -0.70 | 894.28 | 895.42 | 887.44 | 0 |
| 1713992400 | 899.21 | -0.83 | -0.09 | 906.89 | 908.75 | 895.57 | 0 |
| 1713906000 | 900.04 | 6.24 | 0.70 | 892.49 | 901.45 | 892.05 | 0 |
| 1713819600 | 893.8 | 6.2 | 0.70 | 889.67 | 897.13 | 888.62 | 0 |
| 1713560400 | 887.6 | -6.11 | -0.68 | 887.08 | 891.86 | 886.1 | 0 |
| 1713474000 | 893.71 | 4.75 | 0.53 | 892.16 | 898.57 | 891.49 | 0 |
| 1713387600 | 888.96 | -6.75 | -0.75 | 894.76 | 896.7 | 886.61 | 0 |
| 1713301200 | 895.71 | -9 | -0.99 | 897.09 | 897.63 | 892.02 | 0 |
| 1713214800 | 904.71 | -0.91 | -0.10 | 905.46 | 915.94 | 903.25 | 0 |
| 1712955600 | 905.62 | -0.3 | -0.03 | 911.99 | 914.4 | 903.81 | 0 |
| 1712869200 | 905.92 | 0.68 | 0.08 | 905.71 | 908.37 | 900.63 | 0 |
| 1712782800 | 905.24 | 2.61 | 0.29 | 902.57 | 905.99 | 897.72 | 0 |
| 1712696400 | 902.63 | -2.59 | -0.29 | 907.39 | 907.93 | 898 | 0 |
| 1712610000 | 905.22 | -0.94 | -0.10 | 908.52 | 910.19 | 904.96 | 0 |
| 1712350800 | 906.16 | 5.3 | 0.59 | 896.71 | 906.93 | 895.5 | 0 |
| 1712264400 | 900.86 | 0.98 | 0.11 | 900.58 | 908.26 | 899.29 | 0 |
| 1712178000 | 899.88 | 0.69 | 0.08 | 899.31 | 902.13 | 897.63 | 0 |
| 1712091600 | 899.19 | -4.69 | -0.52 | 905.55 | 906.13 | 888.92 | 0 |
| 1712005200 | 903.88 | -3.87 | -0.43 | 905.35 | 906.67 | 902.91 | 0 |
| 1711659600 | 907.75 | 1.25 | 0.14 | 906.86 | 909.37 | 905.27 | 0 |
| 1711573200 | 906.5 | 12.58 | 1.41 | 895.72 | 906.73 | 895.33 | 0 |
| 1711486800 | 893.92 | -2.11 | -0.24 | 895.28 | 897.52 | 893.72 | 0 |
| 1711400400 | 896.03 | -8.83 | -0.98 | 902.46 | 902.87 | 895.7 | 0 |
| 1711141200 | 904.86 | 5.37 | 0.60 | 903.23 | 907.81 | 902.74 | 0 |
| 1711054800 | 899.49 | 13.49 | 1.52 | 890.05 | 900.39 | 889.92 | 0 |
| 1710968400 | 886 | 3.63 | 0.41 | 881.79 | 887.68 | 881.61 | 0 |
| 1710882000 | 882.37 | 3.19 | 0.36 | 880.5 | 883.08 | 877.83 | 0 |
| 1710795600 | 879.18 | 4.94 | 0.57 | 877.22 | 881.12 | 877.11 | 0 |
| 1710536400 | 874.24 | 5.52 | 0.64 | 872.24 | 876.1 | 870.95 | 0 |
| 1710450000 | 868.72 | 1.55 | 0.18 | 867.33 | 871.97 | 865.57 | 0 |
| 1710363600 | 867.17 | 1.1 | 0.13 | 865.98 | 869.2 | 865.15 | 0 |
| 1710277200 | 866.07 | -0.08 | -0.01 | 864.27 | 867.32 | 861.44 | 0 |
| 1710190800 | 866.15 | -5.37 | -0.62 | 867.99 | 868.76 | 861.76 | 0 |
| 1709935200 | 871.52 | 1.39 | 0.16 | 871.63 | 875.36 | 870.23 | 0 |
| 1709848800 | 870.13 | 3.02 | 0.35 | 867.19 | 873.28 | 866.59 | 0 |
| 1709762400 | 867.11 | -0.85 | -0.10 | 865.99 | 870.04 | 864.4 | 0 |
| 1709676000 | 867.96 | -2.36 | -0.27 | 872.48 | 873.52 | 866.21 | 0 |
| 1709589600 | 870.32 | 3.36 | 0.39 | 868.17 | 871.15 | 867.3 | 0 |
| 1709330400 | 866.96 | 0.77 | 0.09 | 867.51 | 868.26 | 864.75 | 0 |
| 1709244000 | 866.19 | 4.36 | 0.51 | 861.81 | 866.92 | 860.86 | 0 |
| 1709157600 | 861.83 | 4.1 | 0.48 | 858.93 | 863.75 | 858.21 | 0 |
| 1709071200 | 857.73 | 0.1 | 0.01 | 857.03 | 858.58 | 855.39 | 0 |
| 1708984800 | 857.63 | -2.69 | -0.31 | 860.6 | 861.05 | 857.55 | 0 |
| 1708725600 | 860.32 | 3.87 | 0.45 | 855.46 | 861.5 | 855.1 | 0 |
| 1708639200 | 856.45 | 8.43 | 0.99 | 849.4 | 857.62 | 848.21 | 0 |
| 1708552800 | 848.02 | 3.23 | 0.38 | 845.72 | 848.27 | 844.47 | 0 |
| 1708466400 | 844.79 | -3.55 | -0.42 | 848.03 | 848.63 | 843.52 | 0 |
| 1708120800 | 848.34 | 2.17 | 0.26 | 850.3 | 851.58 | 847.59 | 0 |
| 1708034400 | 846.17 | 2.42 | 0.29 | 846.59 | 847.22 | 842.72 | 0 |
| 1707948000 | 843.75 | 4.01 | 0.48 | 839.33 | 844.28 | 838.67 | 0 |
| 1707861600 | 839.74 | -0.81 | -0.10 | 844.17 | 846.29 | 836.23 | 0 |
| 1707775200 | 840.55 | 2.81 | 0.34 | 839.09 | 841.27 | 837.97 | 0 |
| 1707516000 | 837.74 | -2.06 | -0.25 | 838.64 | 840.33 | 835.85 | 0 |
| 1707429600 | 839.8 | -0.5 | -0.06 | 840.36 | 844.6 | 838.29 | 0 |
| 1707343200 | 840.3 | 3.43 | 0.41 | 837.95 | 842.87 | 836.93 | 0 |
| 1707256800 | 836.87 | 5.8 | 0.70 | 829.34 | 837.86 | 829.34 | 0 |
| 1707170400 | 831.07 | -0.59 | -0.07 | 832.23 | 834.76 | 829.29 | 0 |
| 1706911200 | 831.66 | 4.94 | 0.60 | 826.17 | 833.85 | 824.78 | 0 |
| 1706824800 | 826.72 | 3.61 | 0.44 | 826.38 | 826.96 | 820.91 | 0 |
| 1706738400 | 823.11 | -0.11 | -0.01 | 826.64 | 826.89 | 822.78 | 0 |
| 1706652000 | 823.22 | -0.43 | -0.05 | 824.89 | 825.56 | 818.63 | 0 |
| 1706565600 | 823.65 | 5.79 | 0.71 | 820.72 | 823.93 | 820.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
