We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1860.78 | 1.37 | 0.07 | 1859.63 | 1864.36 | 1853.34 | 0 |
| 1714078800 | 1859.41 | -1.33 | -0.07 | 1864.46 | 1867.76 | 1852 | 0 |
| 1713992400 | 1860.74 | -11.68 | -0.62 | 1870.43 | 1871.71 | 1852.68 | 0 |
| 1713906000 | 1872.42 | 21.71 | 1.17 | 1857 | 1876.51 | 1855.92 | 0 |
| 1713819600 | 1850.71 | 11.98 | 0.65 | 1842.02 | 1861.8 | 1839.53 | 0 |
| 1713560400 | 1838.73 | 9.21 | 0.50 | 1828.72 | 1841.75 | 1827.47 | 0 |
| 1713474000 | 1829.52 | 1.17 | 0.06 | 1830.37 | 1838.46 | 1826.04 | 0 |
| 1713387600 | 1828.35 | 1.75 | 0.10 | 1826.07 | 1840.27 | 1824.19 | 0 |
| 1713301200 | 1826.6 | -4.68 | -0.26 | 1825.65 | 1836.5 | 1823.27 | 0 |
| 1713214800 | 1831.28 | 0.05 | 0.00 | 1830.63 | 1849.11 | 1828.54 | 0 |
| 1712955600 | 1831.23 | -19.3 | -1.04 | 1851.9 | 1855.98 | 1827.01 | 0 |
| 1712869200 | 1850.53 | -6.61 | -0.36 | 1857.7 | 1865.79 | 1845.66 | 0 |
| 1712782800 | 1857.14 | -18.8 | -1.00 | 1876.72 | 1877.31 | 1852.07 | 0 |
| 1712696400 | 1875.94 | 2.92 | 0.16 | 1873.02 | 1877.91 | 1865.84 | 0 |
| 1712610000 | 1873.02 | -4.96 | -0.26 | 1878.33 | 1880.13 | 1871.47 | 0 |
| 1712350800 | 1877.98 | 6.17 | 0.33 | 1865.66 | 1880.99 | 1858.19 | 0 |
| 1712264400 | 1871.81 | -21 | -1.11 | 1892.95 | 1904.32 | 1870.29 | 0 |
| 1712178000 | 1892.81 | 1.07 | 0.06 | 1892.45 | 1902.2 | 1889.67 | 0 |
| 1712091600 | 1891.74 | -29.77 | -1.55 | 1919.44 | 1922.32 | 1882.9 | 0 |
| 1712005200 | 1921.51 | -14.92 | -0.77 | 1936.57 | 1936.69 | 1915.94 | 0 |
| 1711659600 | 1936.43 | 2.68 | 0.14 | 1932.34 | 1941.11 | 1931.8 | 0 |
| 1711573200 | 1933.75 | 21.72 | 1.14 | 1912.36 | 1934.22 | 1912.21 | 0 |
| 1711486800 | 1912.03 | 5.04 | 0.26 | 1907.18 | 1913.8 | 1904.53 | 0 |
| 1711400400 | 1906.99 | 0.19 | 0.01 | 1907.14 | 1913.16 | 1904.87 | 0 |
| 1711141200 | 1906.8 | -1.69 | -0.09 | 1908.41 | 1915.9 | 1906.36 | 0 |
| 1711054800 | 1908.49 | -3.87 | -0.20 | 1913.41 | 1913.68 | 1902.31 | 0 |
| 1710968400 | 1912.36 | -0.02 | -0.00 | 1912.22 | 1913.52 | 1901.54 | 0 |
| 1710882000 | 1912.38 | 5.01 | 0.26 | 1906.69 | 1912.98 | 1899.71 | 0 |
| 1710795600 | 1907.37 | -2.82 | -0.15 | 1910.4 | 1914.82 | 1906.02 | 0 |
| 1710536400 | 1910.19 | -14.52 | -0.75 | 1924.12 | 1925.08 | 1906.72 | 0 |
| 1710450000 | 1924.71 | -5.67 | -0.29 | 1932.97 | 1935.79 | 1916.76 | 0 |
| 1710363600 | 1930.38 | -6.1 | -0.32 | 1935.94 | 1943.04 | 1924.52 | 0 |
| 1710277200 | 1936.48 | 9.94 | 0.52 | 1926.7 | 1939.39 | 1922.04 | 0 |
| 1710190800 | 1926.54 | 2.49 | 0.13 | 1923.82 | 1928.73 | 1912.06 | 0 |
| 1709935200 | 1924.05 | -6.17 | -0.32 | 1928.46 | 1932.24 | 1923.19 | 0 |
| 1709848800 | 1930.22 | 19.12 | 1.00 | 1912.62 | 1933.96 | 1912.14 | 0 |
| 1709762400 | 1911.1 | 9.99 | 0.53 | 1900.42 | 1918.41 | 1898.33 | 0 |
| 1709676000 | 1901.11 | -11.16 | -0.58 | 1914.14 | 1915.62 | 1896.84 | 0 |
| 1709589600 | 1912.27 | 0.23 | 0.01 | 1916.37 | 1918.9 | 1909.4 | 0 |
| 1709330400 | 1912.04 | 18.24 | 0.96 | 1895.49 | 1913.32 | 1894.9 | 0 |
| 1709244000 | 1893.8 | -16.84 | -0.88 | 1911.62 | 1912.39 | 1893.55 | 0 |
| 1709157600 | 1910.64 | -11.07 | -0.58 | 1921.5 | 1922.41 | 1902.67 | 0 |
| 1709071200 | 1921.71 | -6.56 | -0.34 | 1927.83 | 1927.96 | 1912.88 | 0 |
| 1708984800 | 1928.27 | -8.87 | -0.46 | 1938.19 | 1941.5 | 1926.6 | 0 |
| 1708725600 | 1937.14 | 9.63 | 0.50 | 1928.16 | 1941.7 | 1927.53 | 0 |
| 1708639200 | 1927.51 | 21.82 | 1.14 | 1912.16 | 1929.05 | 1906.88 | 0 |
| 1708552800 | 1905.69 | 0.23 | 0.01 | 1901.73 | 1906.21 | 1892.57 | 0 |
| 1708466400 | 1905.46 | -3.32 | -0.17 | 1912.96 | 1921.15 | 1903.02 | 0 |
| 1708120800 | 1908.78 | 11.99 | 0.63 | 1896.9 | 1917.65 | 1895.04 | 0 |
| 1708034400 | 1896.79 | 13.36 | 0.71 | 1884.11 | 1902.34 | 1882.84 | 0 |
| 1707948000 | 1883.43 | 13.45 | 0.72 | 1871 | 1883.88 | 1870.15 | 0 |
| 1707861600 | 1869.98 | -13.36 | -0.71 | 1884.94 | 1888.75 | 1862.76 | 0 |
| 1707775200 | 1883.34 | -2.69 | -0.14 | 1884.17 | 1884.7 | 1872.2 | 0 |
| 1707516000 | 1886.03 | 4.38 | 0.23 | 1886.14 | 1887.46 | 1881.26 | 0 |
| 1707429600 | 1881.65 | -12.44 | -0.66 | 1890.83 | 1892.04 | 1875.94 | 0 |
| 1707343200 | 1894.09 | 6.46 | 0.34 | 1887.95 | 1903.52 | 1884.98 | 0 |
| 1707256800 | 1887.63 | 17.69 | 0.95 | 1870.67 | 1888.71 | 1867.24 | 0 |
| 1707170400 | 1869.94 | 7.21 | 0.39 | 1863.21 | 1882.33 | 1861.18 | 0 |
| 1706911200 | 1862.73 | -6.04 | -0.32 | 1867.24 | 1871.72 | 1857.98 | 0 |
| 1706824800 | 1868.77 | 16.11 | 0.87 | 1850.39 | 1868.86 | 1845.15 | 0 |
| 1706738400 | 1852.66 | 0.32 | 0.02 | 1850.73 | 1871.95 | 1848.05 | 0 |
| 1706652000 | 1852.34 | 3.95 | 0.21 | 1850.06 | 1857.7 | 1844.26 | 0 |
| 1706565600 | 1848.39 | 9.78 | 0.53 | 1840.18 | 1849.18 | 1839.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
