We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714770000 | 1571.19 | 8.73 | 0.56 | 1563.16 | 1578.91 | 1563.06 | 0 |
| 1714683600 | 1562.46 | 9.6 | 0.62 | 1554.67 | 1565.42 | 1548.3599 | 0 |
| 1714597200 | 1552.8599 | -3.78 | -0.24 | 1556.13 | 1571.56 | 1549.82 | 0 |
| 1714510800 | 1556.64 | -18.01 | -1.14 | 1574.1199 | 1574.47 | 1556.51 | 0 |
| 1714424400 | 1574.65 | -3.19 | -0.20 | 1579.6 | 1584.38 | 1569.54 | 0 |
| 1714165200 | 1577.84 | 6.11 | 0.39 | 1572.4 | 1583.17 | 1569.93 | 0 |
| 1714078800 | 1571.73 | -6.75 | -0.43 | 1579.03 | 1580.14 | 1555.42 | 0 |
| 1713992400 | 1578.48 | -2.64 | -0.17 | 1581.99 | 1584.84 | 1573.22 | 0 |
| 1713906000 | 1581.1199 | 14.14 | 0.90 | 1568.95 | 1582.63 | 1568.28 | 0 |
| 1713819600 | 1566.98 | 19.77 | 1.28 | 1548.8 | 1574.78 | 1548.58 | 0 |
| 1713560400 | 1547.21 | 8.69 | 0.56 | 1537.23 | 1550.4 | 1537.1199 | 0 |
| 1713474000 | 1538.52 | -2.78 | -0.18 | 1542.1 | 1552.39 | 1535.19 | 0 |
| 1713387600 | 1541.3 | 5.3 | 0.35 | 1536.03 | 1550.39 | 1535.55 | 0 |
| 1713301200 | 1536 | -5.53 | -0.36 | 1539.14 | 1545.46 | 1533.02 | 0 |
| 1713214800 | 1541.53 | -10.81 | -0.70 | 1552.05 | 1576.06 | 1536.3 | 0 |
| 1712955600 | 1552.34 | -17.33 | -1.10 | 1569.45 | 1569.69 | 1545.81 | 0 |
| 1712869200 | 1569.67 | -3.78 | -0.24 | 1573.34 | 1581.01 | 1558.05 | 0 |
| 1712782800 | 1573.45 | -26.47 | -1.65 | 1600.57 | 1601.04 | 1569.6 | 0 |
| 1712696400 | 1599.92 | -4.02 | -0.25 | 1604.24 | 1610.74 | 1586.25 | 0 |
| 1712610000 | 1603.94 | 7.11 | 0.45 | 1596.9 | 1607.81 | 1596.26 | 0 |
| 1712350800 | 1596.83 | 12.44 | 0.79 | 1583.2 | 1600.55 | 1582.39 | 0 |
| 1712264400 | 1584.39 | -17.19 | -1.07 | 1602.23 | 1618.03 | 1582.72 | 0 |
| 1712178000 | 1601.58 | 0.67 | 0.04 | 1600.14 | 1611.19 | 1597.52 | 0 |
| 1712091600 | 1600.91 | -8.49 | -0.53 | 1610.24 | 1610.52 | 1595.95 | 0 |
| 1712005200 | 1609.4 | -10.1 | -0.62 | 1619.07 | 1621.09 | 1607.28 | 0 |
| 1711659600 | 1619.5 | 6.97 | 0.43 | 1612.17 | 1622.6199 | 1611.51 | 0 |
| 1711573200 | 1612.53 | 14.06 | 0.88 | 1598.19 | 1612.95 | 1598.09 | 0 |
| 1711486800 | 1598.47 | 2.15 | 0.13 | 1596.6199 | 1605.2 | 1595.78 | 0 |
| 1711400400 | 1596.32 | -5.78 | -0.36 | 1601.41 | 1601.57 | 1595.85 | 0 |
| 1711141200 | 1602.1 | -22.54 | -1.39 | 1623.92 | 1626.66 | 1601.6199 | 0 |
| 1711054800 | 1624.64 | 18.82 | 1.17 | 1606.42 | 1628.55 | 1605.94 | 0 |
| 1710968400 | 1605.82 | 22.02 | 1.39 | 1584.02 | 1606.41 | 1580.49 | 0 |
| 1710882000 | 1583.8 | 9.49 | 0.60 | 1573.91 | 1584.8599 | 1573.47 | 0 |
| 1710795600 | 1574.31 | 2.74 | 0.17 | 1571.93 | 1578.96 | 1568.56 | 0 |
| 1710536400 | 1571.57 | -7.13 | -0.45 | 1578.32 | 1580.38 | 1568.63 | 0 |
| 1710450000 | 1578.7 | -8.77 | -0.55 | 1587.38 | 1591.5 | 1570.05 | 0 |
| 1710363600 | 1587.47 | 8.65 | 0.55 | 1578.95 | 1590.56 | 1578.94 | 0 |
| 1710277200 | 1578.82 | 8.56 | 0.55 | 1571.25 | 1582.48 | 1570.23 | 0 |
| 1710190800 | 1570.26 | -1.26 | -0.08 | 1571.54 | 1572.25 | 1561.03 | 0 |
| 1709935200 | 1571.52 | 2.23 | 0.14 | 1569.24 | 1582.22 | 1569.1199 | 0 |
| 1709848800 | 1569.29 | 0.89 | 0.06 | 1568.01 | 1578.51 | 1566.19 | 0 |
| 1709762400 | 1568.4 | 3.9 | 0.25 | 1566.07 | 1575.6 | 1562.48 | 0 |
| 1709676000 | 1564.5 | -7.31 | -0.47 | 1570.99 | 1576.93 | 1558.38 | 0 |
| 1709589600 | 1571.81 | -1.83 | -0.12 | 1573.26 | 1577.45 | 1568.59 | 0 |
| 1709330400 | 1573.64 | 2.22 | 0.14 | 1571.31 | 1576.26 | 1566.7 | 0 |
| 1709244000 | 1571.42 | -2.02 | -0.13 | 1572.83 | 1579.16 | 1567.09 | 0 |
| 1709157600 | 1573.44 | 5.93 | 0.38 | 1566.65 | 1577.15 | 1562.93 | 0 |
| 1709071200 | 1567.51 | 1.18 | 0.08 | 1566.27 | 1568.75 | 1558.78 | 0 |
| 1708984800 | 1566.33 | -4.9 | -0.31 | 1571.43 | 1580.58 | 1564.73 | 0 |
| 1708725600 | 1571.23 | 4.59 | 0.29 | 1566.91 | 1578.38 | 1566.52 | 0 |
| 1708639200 | 1566.64 | 24.32 | 1.58 | 1544.14 | 1570.3599 | 1543.51 | 0 |
| 1708552800 | 1542.32 | 4.17 | 0.27 | 1538.6099 | 1542.8599 | 1533.22 | 0 |
| 1708466400 | 1538.15 | -8.64 | -0.56 | 1546.25 | 1546.85 | 1532.8599 | 0 |
| 1708120800 | 1546.79 | -2.07 | -0.13 | 1549.76 | 1554.3599 | 1544.4 | 0 |
| 1708034400 | 1548.8599 | 18.49 | 1.21 | 1531.3599 | 1551.58 | 1531.02 | 0 |
| 1707948000 | 1530.3699 | 11.61 | 0.76 | 1518.72 | 1530.72 | 1518.55 | 0 |
| 1707861600 | 1518.76 | -26.33 | -1.70 | 1544.81 | 1544.94 | 1508.18 | 0 |
| 1707775200 | 1545.09 | 5.7 | 0.37 | 1539.55 | 1551.88 | 1537.97 | 0 |
| 1707516000 | 1539.39 | 6.68 | 0.44 | 1533.03 | 1541.08 | 1530.14 | 0 |
| 1707429600 | 1532.71 | -7.65 | -0.50 | 1540.91 | 1541.3699 | 1524.5 | 0 |
| 1707343200 | 1540.3599 | 12.17 | 0.80 | 1528.26 | 1542.59 | 1527.49 | 0 |
| 1707256800 | 1528.19 | 9.39 | 0.62 | 1520.29 | 1528.27 | 1516.68 | 0 |
| 1707170400 | 1518.8 | -12.86 | -0.84 | 1531.1099 | 1531.27 | 1512.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
