We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1166.25 | 8 | 0.69 | 1158.55 | 1170.01 | 1156.46 | 0 |
| 1714078800 | 1158.25 | -8.56 | -0.73 | 1165.26 | 1169.1099 | 1149.02 | 0 |
| 1713992400 | 1166.81 | -1.62 | -0.14 | 1170.6 | 1172.25 | 1164.1099 | 0 |
| 1713906000 | 1168.43 | 5.23 | 0.45 | 1161.17 | 1169.09 | 1160.13 | 0 |
| 1713819600 | 1163.2 | 14.89 | 1.30 | 1149.27 | 1168.33 | 1148.64 | 0 |
| 1713560400 | 1148.31 | 5.38 | 0.47 | 1141.22 | 1150.46 | 1139.23 | 0 |
| 1713474000 | 1142.93 | 0.65 | 0.06 | 1141.41 | 1151.29 | 1140.35 | 0 |
| 1713387600 | 1142.28 | -1.64 | -0.14 | 1142.8699 | 1151.44 | 1140.28 | 0 |
| 1713301200 | 1143.92 | -3.48 | -0.30 | 1146.58 | 1149.56 | 1140.56 | 0 |
| 1713214800 | 1147.4 | -6.19 | -0.54 | 1151.65 | 1171 | 1144.04 | 0 |
| 1712955600 | 1153.59 | -3.75 | -0.32 | 1162.7 | 1166.69 | 1148.82 | 0 |
| 1712869200 | 1157.34 | -0.84 | -0.07 | 1158.42 | 1164.94 | 1149.2 | 0 |
| 1712782800 | 1158.18 | -7.12 | -0.61 | 1166.1 | 1174.71 | 1155.66 | 0 |
| 1712696400 | 1165.3 | -3.04 | -0.26 | 1168.88 | 1170.49 | 1155.47 | 0 |
| 1712610000 | 1168.34 | 2.82 | 0.24 | 1166 | 1171.16 | 1164.47 | 0 |
| 1712350800 | 1165.52 | 9.18 | 0.79 | 1155.68 | 1168.14 | 1154.46 | 0 |
| 1712264400 | 1156.34 | -13.1 | -1.12 | 1167.75 | 1177.31 | 1155.44 | 0 |
| 1712178000 | 1169.44 | -6.68 | -0.57 | 1175.77 | 1178.78 | 1166.69 | 0 |
| 1712091600 | 1176.1199 | -8.98 | -0.76 | 1187.05 | 1187.63 | 1172.94 | 0 |
| 1712005200 | 1185.1 | -2.47 | -0.21 | 1186.92 | 1189.73 | 1183.46 | 0 |
| 1711659600 | 1187.57 | 9.38 | 0.80 | 1180.45 | 1189.75 | 1178.95 | 0 |
| 1711573200 | 1178.19 | 10.39 | 0.89 | 1167.93 | 1179.57 | 1166.79 | 0 |
| 1711486800 | 1167.8 | 2.33 | 0.20 | 1164.52 | 1173.06 | 1163.25 | 0 |
| 1711400400 | 1165.47 | -7.47 | -0.64 | 1171.46 | 1172.63 | 1165.03 | 0 |
| 1711141200 | 1172.94 | -11.13 | -0.94 | 1187.3699 | 1189.49 | 1172.82 | 0 |
| 1711054800 | 1184.07 | 20.57 | 1.77 | 1162.33 | 1186.81 | 1162.2 | 0 |
| 1710968400 | 1163.5 | 9.93 | 0.86 | 1153.19 | 1164.42 | 1153.08 | 0 |
| 1710882000 | 1153.57 | 7.55 | 0.66 | 1146.47 | 1154.26 | 1146.47 | 0 |
| 1710795600 | 1146.02 | 3.67 | 0.32 | 1141.77 | 1148.91 | 1139.75 | 0 |
| 1710536400 | 1142.35 | -5.39 | -0.47 | 1147.88 | 1148.53 | 1139.99 | 0 |
| 1710450000 | 1147.74 | 0.1 | 0.01 | 1148.03 | 1153.45 | 1141.83 | 0 |
| 1710363600 | 1147.64 | 3.69 | 0.32 | 1144.2 | 1150.16 | 1141.71 | 0 |
| 1710277200 | 1143.95 | 6.27 | 0.55 | 1137.53 | 1147.39 | 1137.01 | 0 |
| 1710190800 | 1137.68 | 0.23 | 0.02 | 1136.63 | 1139.48 | 1131.76 | 0 |
| 1709935200 | 1137.45 | 2.55 | 0.22 | 1136.32 | 1143.03 | 1132.01 | 0 |
| 1709848800 | 1134.9 | -4.8 | -0.42 | 1139.59 | 1146.55 | 1132.76 | 0 |
| 1709762400 | 1139.7 | -1.36 | -0.12 | 1140.93 | 1145.23 | 1135.47 | 0 |
| 1709676000 | 1141.06 | -5.55 | -0.48 | 1146.85 | 1149.1199 | 1137.18 | 0 |
| 1709589600 | 1146.6099 | -3.67 | -0.32 | 1149.04 | 1150.6099 | 1144.3599 | 0 |
| 1709330400 | 1150.28 | -1.45 | -0.13 | 1150.27 | 1154.29 | 1146.29 | 0 |
| 1709244000 | 1151.73 | 1.92 | 0.17 | 1148.51 | 1153.24 | 1146.18 | 0 |
| 1709157600 | 1149.81 | 4.9 | 0.43 | 1147.17 | 1152.58 | 1143.27 | 0 |
| 1709071200 | 1144.91 | 1.49 | 0.13 | 1142.32 | 1146.03 | 1138.29 | 0 |
| 1708984800 | 1143.42 | -6.63 | -0.58 | 1148.94 | 1154.14 | 1143.3 | 0 |
| 1708725600 | 1150.05 | 3.35 | 0.29 | 1146.47 | 1155.68 | 1145.46 | 0 |
| 1708639200 | 1146.7 | 16.82 | 1.49 | 1126.38 | 1149.42 | 1124.84 | 0 |
| 1708552800 | 1129.88 | 2.28 | 0.20 | 1127.78 | 1129.98 | 1123.47 | 0 |
| 1708466400 | 1127.6 | -9.49 | -0.83 | 1137.02 | 1137.78 | 1121.03 | 0 |
| 1708120800 | 1137.09 | -2.16 | -0.19 | 1140.76 | 1143.9 | 1135.78 | 0 |
| 1708034400 | 1139.25 | 8.91 | 0.79 | 1130.26 | 1141.57 | 1126.26 | 0 |
| 1707948000 | 1130.34 | 6.58 | 0.59 | 1124.68 | 1131.14 | 1122.32 | 0 |
| 1707861600 | 1123.76 | -12.48 | -1.10 | 1136.98 | 1142.52 | 1116.38 | 0 |
| 1707775200 | 1136.24 | 5.77 | 0.51 | 1131.74 | 1141.01 | 1131.21 | 0 |
| 1707516000 | 1130.47 | 3.68 | 0.33 | 1126.43 | 1132.02 | 1123.99 | 0 |
| 1707429600 | 1126.79 | -6.35 | -0.56 | 1133.35 | 1136.46 | 1122.21 | 0 |
| 1707343200 | 1133.14 | 6.86 | 0.61 | 1125.29 | 1134.82 | 1123.35 | 0 |
| 1707256800 | 1126.28 | 5.46 | 0.49 | 1120.04 | 1126.3699 | 1118.58 | 0 |
| 1707170400 | 1120.82 | -3.94 | -0.35 | 1126.54 | 1129.93 | 1117.29 | 0 |
| 1706911200 | 1124.76 | 10.92 | 0.98 | 1113.28 | 1128.56 | 1111.32 | 0 |
| 1706824800 | 1113.84 | 3.63 | 0.33 | 1112.8599 | 1116.26 | 1101.6099 | 0 |
| 1706738400 | 1110.21 | -8.65 | -0.77 | 1121.64 | 1122.1099 | 1110.21 | 0 |
| 1706652000 | 1118.8599 | 7.57 | 0.68 | 1112.06 | 1120.64 | 1107.95 | 0 |
| 1706565600 | 1111.29 | 8.17 | 0.74 | 1104.84 | 1111.69 | 1103.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
