DJ Financial Services Titans 30 Historical Data - DJTFVS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Financial Services Titans 30 (DJTFVS)
DJ Financial Services Titans 30 (DJTFVS) Historical

DJ Financial Services Titans 30 (DJTFVS)

932.41

0.76

(0.08%)

Closed April 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	931.65	3.45	0.37	928.43	934.79	926.98	0
1714078800	928.2	-4.06	-0.44	932.51	933.16	918.56	0
1713992400	932.26	-1.56	-0.17	934.34	936.02	929.15	0
1713906000	933.82	8.35	0.90	926.64	934.72	926.24	0
1713819600	925.47	11.68	1.28	914.73	930.08	914.61	0
1713560400	913.79	5.13	0.56	907.9	915.68	907.84	0
1713474000	908.66	-1.79	-0.20	910.78	916.86	906.7	0
1713387600	910.45	3.14	0.35	907.34	915.82	907.05	0
1713301200	907.31	-3.27	-0.36	909.22	912.9	905.55	0
1713214800	910.58	-6.39	-0.70	916.79	930.98	907.49	0
1712955600	916.97	-10.24	-1.10	927.06	927.22	913.11	0
1712869200	927.21	-2.22	-0.24	929.38	933.91	920.34	0
1712782800	929.43	-15.64	-1.65	945.44	945.73	927.16	0
1712696400	945.07	-2.38	-0.25	947.59	951.47	937	0
1712610000	947.45	4.11	0.44	943.3	949.74	942.91	0
1712350800	943.34	7.35	0.79	935.29	945.53	934.81	0
1712264400	935.99	-10.26	-1.08	946.53	955.86	935	0
1712178000	946.25	0.4	0.04	945.4	951.92	943.85	0
1712091600	945.85	-5.02	-0.53	951.37	951.53	942.92	0
1712005200	950.87	-5.97	-0.62	956.58	957.78	949.62	0
1711659600	956.84	3.96	0.42	952.51	958.68	952.11	0
1711573200	952.88	8.31	0.88	944.41	953.13	944.35	0
1711486800	944.57	1.1	0.12	943.48	948.55	942.98	0
1711400400	943.47	-3.42	-0.36	946.47	946.57	943.2	0
1711141200	946.89	-13.32	-1.39	959.78	961.4	946.6	0
1711054800	960.21	11.13	1.17	949.43	962.52	949.15	0
1710968400	949.08	13.01	1.39	936.2	949.44	934.12	0
1710882000	936.07	5.61	0.60	930.22	936.7	929.96	0
1710795600	930.46	1.61	0.17	929.06	933.21	927.06	0
1710536400	928.85	-4.21	-0.45	932.83	934.05	927.1	0
1710450000	933.06	-5.32	-0.57	938.19	940.62	927.94	0
1710363600	938.38	4.9	0.52	933.34	940.2	933.33	0
1710277200	933.48	5.03	0.54	929	935.64	928.4	0
1710190800	928.45	-0.74	-0.08	929.21	929.62	923	0
1709935200	929.19	1.31	0.14	927.85	935.52	927.78	0
1709848800	927.88	0.42	0.05	927.12	933.33	926.04	0
1709762400	927.46	2.13	0.23	926.08	931.71	923.95	0
1709676000	925.33	-4.33	-0.47	929.16	932.68	921.71	0
1709589600	929.66	-1.08	-0.12	930.51	932.99	927.75	0
1709330400	930.74	1.32	0.14	929.36	932.29	926.63	0
1709244000	929.42	-1.2	-0.13	930.27	934	926.86	0
1709157600	930.62	3.28	0.35	926.6	932.81	924.4	0
1709071200	927.34	0.7	0.08	926.6	928.07	922.18	0
1708984800	926.64	-2.97	-0.32	929.66	935.07	925.69	0
1708725600	929.61	2.71	0.29	927.05	933.85	926.83	0
1708639200	926.9	14.35	1.57	913.6	929.1	913.22	0
1708552800	912.55	2.43	0.27	910.35	912.86	907.16	0
1708466400	910.12	-5.11	-0.56	914.92	915.27	906.99	0
1708120800	915.23	-1.23	-0.13	916.99	919.71	913.82	0
1708034400	916.46	10.88	1.20	906.1	918.07	905.9	0
1707948000	905.58	6.87	0.76	898.68	905.79	898.58	0
1707861600	898.71	-15.58	-1.70	914.12	914.2	892.45	0
1707775200	914.29	3.37	0.37	911.01	918.31	910.08	0
1707516000	910.92	3.9	0.43	907.15	911.91	905.44	0
1707429600	907.02	-4.78	-0.52	911.89	912.15	902.16	0
1707343200	911.8	7.21	0.80	904.64	913.12	904.18	0
1707256800	904.59	5.55	0.62	899.92	904.64	897.78	0
1707170400	899.04	-7.61	-0.84	906.31	906.42	895.41	0
1706911200	906.65	2.23	0.25	904.46	909.88	899.49	0
1706824800	904.42	7.84	0.87	896.21	904.54	891.91	0
1706738400	896.58	-9.74	-1.07	906.32	911.72	896.29	0
1706652000	906.32	7.38	0.82	898.68	907.68	897.9	0
1706565600	898.94	4.71	0.53	894.3	899.16	891.05	0

DJ Financial Services Ti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions