We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 1187.82 | 7.17 | 0.61 | 1183.4 | 1187.8699 | 1182.02 | 0 |
| 1714165200 | 1180.65 | -3.05 | -0.26 | 1187.19 | 1187.27 | 1179.3 | 0 |
| 1714078800 | 1183.7 | -5.96 | -0.50 | 1185.49 | 1190.57 | 1179.21 | 0 |
| 1713992400 | 1189.66 | 8.97 | 0.76 | 1180.51 | 1190.89 | 1170.68 | 0 |
| 1713906000 | 1180.69 | -1.19 | -0.10 | 1183.49 | 1184.1099 | 1177.8 | 0 |
| 1713819600 | 1181.88 | 10.79 | 0.92 | 1176.71 | 1183.32 | 1173.1 | 0 |
| 1713560400 | 1171.09 | 14.91 | 1.29 | 1156.83 | 1171.75 | 1156.29 | 0 |
| 1713474000 | 1156.18 | 7.39 | 0.64 | 1152.58 | 1157.34 | 1149.97 | 0 |
| 1713387600 | 1148.79 | 9.99 | 0.88 | 1140.19 | 1150.16 | 1139.45 | 0 |
| 1713301200 | 1138.8 | -3.86 | -0.34 | 1139.96 | 1141.72 | 1136.67 | 0 |
| 1713214800 | 1142.66 | -5.55 | -0.48 | 1147.1 | 1153.73 | 1139.41 | 0 |
| 1712955600 | 1148.21 | -12.44 | -1.07 | 1160.92 | 1162.46 | 1146.79 | 0 |
| 1712869200 | 1160.65 | -2.92 | -0.25 | 1164.35 | 1171.6099 | 1157.74 | 0 |
| 1712782800 | 1163.57 | -14.06 | -1.19 | 1178.6 | 1179.78 | 1159.39 | 0 |
| 1712696400 | 1177.63 | 4.97 | 0.42 | 1172.53 | 1178.06 | 1171.96 | 0 |
| 1712610000 | 1172.66 | -0.22 | -0.02 | 1173.06 | 1176.4 | 1170.8 | 0 |
| 1712350800 | 1172.88 | -5.96 | -0.51 | 1175.3599 | 1177.31 | 1168.6199 | 0 |
| 1712264400 | 1178.84 | -0.47 | -0.04 | 1178.71 | 1186.44 | 1177.21 | 0 |
| 1712178000 | 1179.31 | -9.02 | -0.76 | 1187.88 | 1188.19 | 1179.05 | 0 |
| 1712091600 | 1188.33 | -4.34 | -0.36 | 1192.1 | 1194.5 | 1187.59 | 0 |
| 1712005200 | 1192.67 | -6.49 | -0.54 | 1199.52 | 1199.94 | 1192.06 | 0 |
| 1711659600 | 1199.16 | 0.47 | 0.04 | 1197.6199 | 1203.26 | 1196.6099 | 0 |
| 1711573200 | 1198.69 | 8.06 | 0.68 | 1191.56 | 1200.76 | 1191.3 | 0 |
| 1711486800 | 1190.63 | 4.31 | 0.36 | 1186.68 | 1192.93 | 1184.73 | 0 |
| 1711400400 | 1186.32 | -1.5 | -0.13 | 1187.73 | 1190.6 | 1184.27 | 0 |
| 1711141200 | 1187.82 | -0.39 | -0.03 | 1186.64 | 1191.32 | 1186.26 | 0 |
| 1711054800 | 1188.21 | 1.06 | 0.09 | 1188.07 | 1190.96 | 1184.14 | 0 |
| 1710968400 | 1187.15 | 2.58 | 0.22 | 1184.48 | 1189.45 | 1181.44 | 0 |
| 1710882000 | 1184.57 | 2.27 | 0.19 | 1181.83 | 1185.05 | 1178.41 | 0 |
| 1710795600 | 1182.3 | 5.4 | 0.46 | 1177.26 | 1185.34 | 1174.8599 | 0 |
| 1710536400 | 1176.9 | 0.65 | 0.06 | 1175.97 | 1178.4 | 1173.2 | 0 |
| 1710450000 | 1176.25 | -9.79 | -0.83 | 1186.79 | 1190.81 | 1173.6199 | 0 |
| 1710363600 | 1186.04 | 7.33 | 0.62 | 1178.77 | 1188.92 | 1178.3699 | 0 |
| 1710277200 | 1178.71 | 1.54 | 0.13 | 1177.33 | 1181.3 | 1176.1199 | 0 |
| 1710190800 | 1177.17 | 8.57 | 0.73 | 1169.16 | 1178.02 | 1168.49 | 0 |
| 1709935200 | 1168.6 | 5.28 | 0.45 | 1163.25 | 1170.75 | 1162.02 | 0 |
| 1709848800 | 1163.32 | 3.31 | 0.29 | 1159.13 | 1164.43 | 1157.49 | 0 |
| 1709762400 | 1160.01 | 4.43 | 0.38 | 1157.02 | 1164.27 | 1155.64 | 0 |
| 1709676000 | 1155.58 | -3.79 | -0.33 | 1157.73 | 1164.6199 | 1154.3 | 0 |
| 1709589600 | 1159.3699 | -3.89 | -0.33 | 1162.44 | 1163.27 | 1155.88 | 0 |
| 1709330400 | 1163.26 | -2.01 | -0.17 | 1167.19 | 1167.63 | 1157.09 | 0 |
| 1709244000 | 1165.27 | -4.8 | -0.41 | 1171.3699 | 1174.68 | 1163.93 | 0 |
| 1709157600 | 1170.07 | -5.79 | -0.49 | 1173.91 | 1175.27 | 1167.78 | 0 |
| 1709071200 | 1175.8599 | -0.81 | -0.07 | 1177.54 | 1178.73 | 1173.14 | 0 |
| 1708984800 | 1176.67 | -6.37 | -0.54 | 1180.8699 | 1182.91 | 1175.1 | 0 |
| 1708725600 | 1183.04 | -1.62 | -0.14 | 1185.09 | 1188.88 | 1180.76 | 0 |
| 1708639200 | 1184.66 | -5.94 | -0.50 | 1188.48 | 1189.76 | 1173.33 | 0 |
| 1708552800 | 1190.6 | 5.42 | 0.46 | 1187.92 | 1193.64 | 1187 | 0 |
| 1708466400 | 1185.18 | 15.55 | 1.33 | 1172.23 | 1188.8599 | 1172.16 | 0 |
| 1708120800 | 1169.63 | -3.41 | -0.29 | 1173.03 | 1174.7 | 1164.34 | 0 |
| 1708034400 | 1173.04 | 9.79 | 0.84 | 1167.46 | 1174.89 | 1165.6 | 0 |
| 1707948000 | 1163.25 | -8.1 | -0.69 | 1168.32 | 1168.63 | 1158.91 | 0 |
| 1707861600 | 1171.35 | -12.39 | -1.05 | 1183.47 | 1185.42 | 1166.65 | 0 |
| 1707775200 | 1183.74 | 7.19 | 0.61 | 1176.91 | 1184.35 | 1173.92 | 0 |
| 1707516000 | 1176.55 | -17.49 | -1.46 | 1191.79 | 1191.93 | 1174.67 | 0 |
| 1707429600 | 1194.04 | 1.97 | 0.17 | 1192.6099 | 1196.95 | 1190.59 | 0 |
| 1707343200 | 1192.07 | -4.23 | -0.35 | 1198.8 | 1202.17 | 1191.66 | 0 |
| 1707256800 | 1196.3 | 3.1 | 0.26 | 1193.72 | 1198.54 | 1188.97 | 0 |
| 1707170400 | 1193.2 | -6.56 | -0.55 | 1201.68 | 1203.16 | 1192.71 | 0 |
| 1706911200 | 1199.76 | -6.71 | -0.56 | 1210.1199 | 1213.15 | 1196.08 | 0 |
| 1706824800 | 1206.47 | 17.51 | 1.47 | 1188.4 | 1206.68 | 1182.2 | 0 |
| 1706738400 | 1188.96 | -7.66 | -0.64 | 1197.7 | 1199.85 | 1186.8 | 0 |
| 1706652000 | 1196.6199 | 6.68 | 0.56 | 1185.21 | 1196.97 | 1184.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
