We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 750.22 | 0.58 | 0.08 | 751.85 | 753.11 | 748.19 | 0 |
| 1714078800 | 749.64 | -6.03 | -0.80 | 751.83 | 757.17 | 747.79 | 0 |
| 1713992400 | 755.67 | 5.98 | 0.80 | 750.62 | 756.75 | 743.54 | 0 |
| 1713906000 | 749.69 | -4.13 | -0.55 | 752.67 | 754.73 | 748.09 | 0 |
| 1713819600 | 753.82 | 5.51 | 0.74 | 750.31 | 754.53 | 748.38 | 0 |
| 1713560400 | 748.31 | 8.62 | 1.17 | 739.47 | 748.92 | 739.07 | 0 |
| 1713474000 | 739.69 | 6.8 | 0.93 | 734.55 | 740.29 | 734.29 | 0 |
| 1713387600 | 732.89 | 2.54 | 0.35 | 730.35 | 735.63 | 729.85 | 0 |
| 1713301200 | 730.35 | -2.13 | -0.29 | 731.09 | 731.29 | 727.77 | 0 |
| 1713214800 | 732.48 | -2.25 | -0.31 | 732.85 | 738.05 | 730.27 | 0 |
| 1712955600 | 734.73 | -2.07 | -0.28 | 740.49 | 742.37 | 733.85 | 0 |
| 1712869200 | 736.8 | -0.62 | -0.08 | 738.12 | 742.03 | 736.24 | 0 |
| 1712782800 | 737.42 | -1.14 | -0.15 | 739.31 | 742.12 | 734.58 | 0 |
| 1712696400 | 738.56 | 3.03 | 0.41 | 735.56 | 738.69 | 733.68 | 0 |
| 1712610000 | 735.53 | -1.56 | -0.21 | 737.61 | 738.59 | 735.48 | 0 |
| 1712350800 | 737.09 | -3.79 | -0.51 | 738.78 | 740.98 | 735.51 | 0 |
| 1712264400 | 740.88 | -0.61 | -0.08 | 739.78 | 743.24 | 738.67 | 0 |
| 1712178000 | 741.49 | -10.4 | -1.38 | 751.67 | 751.74 | 741.4 | 0 |
| 1712091600 | 751.89 | -4.43 | -0.59 | 756.8 | 757.64 | 751.56 | 0 |
| 1712005200 | 756.32 | -0.94 | -0.12 | 757.27 | 758.78 | 755.96 | 0 |
| 1711659600 | 757.26 | 3.09 | 0.41 | 755.17 | 758.82 | 754.58 | 0 |
| 1711573200 | 754.17 | 5 | 0.67 | 749.75 | 756.38 | 748.81 | 0 |
| 1711486800 | 749.17 | 3.19 | 0.43 | 745.58 | 751.04 | 744.34 | 0 |
| 1711400400 | 745.98 | -3.01 | -0.40 | 748.32 | 748.95 | 744.95 | 0 |
| 1711141200 | 748.99 | 3.13 | 0.42 | 747.29 | 750.38 | 746.78 | 0 |
| 1711054800 | 745.86 | 4.96 | 0.67 | 740.39 | 747 | 740.28 | 0 |
| 1710968400 | 740.9 | -2.2 | -0.30 | 742.7 | 747.85 | 739.78 | 0 |
| 1710882000 | 743.1 | 1.84 | 0.25 | 741.44 | 744.07 | 740.22 | 0 |
| 1710795600 | 741.26 | 4.67 | 0.63 | 736.48 | 743.03 | 735.13 | 0 |
| 1710536400 | 736.59 | 0.14 | 0.02 | 736.62 | 737.65 | 734.28 | 0 |
| 1710450000 | 736.45 | -2.35 | -0.32 | 739.25 | 742.06 | 735.04 | 0 |
| 1710363600 | 738.8 | 3.15 | 0.43 | 736.03 | 740.29 | 735.07 | 0 |
| 1710277200 | 735.65 | 0.96 | 0.13 | 734.25 | 737.94 | 733.95 | 0 |
| 1710190800 | 734.69 | 5.95 | 0.82 | 728.43 | 735.31 | 728.32 | 0 |
| 1709935200 | 728.74 | 4.09 | 0.56 | 725.61 | 729.63 | 723.12 | 0 |
| 1709848800 | 724.65 | -1.46 | -0.20 | 725.69 | 728.68 | 723.77 | 0 |
| 1709762400 | 726.11 | 0.1 | 0.01 | 726.17 | 729.6 | 724.91 | 0 |
| 1709676000 | 726.01 | -2.45 | -0.34 | 727.96 | 730.9 | 725.35 | 0 |
| 1709589600 | 728.46 | -3.59 | -0.49 | 731.26 | 731.78 | 725.83 | 0 |
| 1709330400 | 732.05 | -3.57 | -0.49 | 735.94 | 736.49 | 730.02 | 0 |
| 1709244000 | 735.62 | -1.88 | -0.25 | 736.75 | 738.81 | 732.96 | 0 |
| 1709157600 | 737.5 | -3.24 | -0.44 | 741.49 | 742.64 | 736.07 | 0 |
| 1709071200 | 740.74 | -0.03 | -0.00 | 740.63 | 742.55 | 739.12 | 0 |
| 1708984800 | 740.77 | -6.01 | -0.80 | 744.58 | 744.72 | 740.13 | 0 |
| 1708725600 | 746.78 | -0.95 | -0.13 | 747.73 | 750.66 | 744.38 | 0 |
| 1708639200 | 747.73 | -4.1 | -0.55 | 747.59 | 749.94 | 741.68 | 0 |
| 1708552800 | 751.83 | 2.66 | 0.36 | 750.84 | 754.29 | 749.82 | 0 |
| 1708466400 | 749.17 | 7.77 | 1.05 | 743.26 | 750.3 | 740.68 | 0 |
| 1708120800 | 741.4 | -2.68 | -0.36 | 744.53 | 746.19 | 739.9 | 0 |
| 1708034400 | 744.08 | 3.09 | 0.42 | 743.09 | 744.96 | 740.61 | 0 |
| 1707948000 | 740.99 | -6.41 | -0.86 | 746.17 | 746.39 | 738.09 | 0 |
| 1707861600 | 747.4 | -3.49 | -0.46 | 751.21 | 754.59 | 744.81 | 0 |
| 1707775200 | 750.89 | 5.6 | 0.75 | 746.15 | 751.14 | 745.1 | 0 |
| 1707516000 | 745.29 | -11.79 | -1.56 | 755.23 | 756.36 | 744.04 | 0 |
| 1707429600 | 757.08 | 1.11 | 0.15 | 756.45 | 760.05 | 754.9 | 0 |
| 1707343200 | 755.97 | -4.34 | -0.57 | 761.01 | 762.81 | 755.84 | 0 |
| 1707256800 | 760.31 | 1.05 | 0.14 | 758.39 | 761.93 | 757.09 | 0 |
| 1707170400 | 759.26 | -0.64 | -0.08 | 762.46 | 765.05 | 759.23 | 0 |
| 1706911200 | 759.9 | 1.44 | 0.19 | 760.33 | 765.31 | 758.1 | 0 |
| 1706824800 | 758.46 | 6.93 | 0.92 | 753.26 | 758.68 | 746.7 | 0 |
| 1706738400 | 751.53 | -2.47 | -0.33 | 756.63 | 756.74 | 750.52 | 0 |
| 1706652000 | 754 | 3.25 | 0.43 | 748.67 | 754.55 | 746.98 | 0 |
| 1706565600 | 750.75 | 5.18 | 0.69 | 746.75 | 751.3 | 746.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
