We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1417.41 | -4.94 | -0.35 | 1425.26 | 1426.15 | 1408.06 | 0 |
| 1714078800 | 1422.35 | 7.84 | 0.55 | 1416.58 | 1425.17 | 1405.55 | 0 |
| 1713992400 | 1414.51 | 0.11 | 0.01 | 1415.8599 | 1416.78 | 1405.89 | 0 |
| 1713906000 | 1414.4 | 4.4 | 0.31 | 1409.66 | 1414.81 | 1400.15 | 0 |
| 1713819600 | 1410 | 11.51 | 0.82 | 1399.07 | 1416.21 | 1389.1099 | 0 |
| 1713560400 | 1398.49 | 11.46 | 0.83 | 1386.44 | 1406.3599 | 1381.74 | 0 |
| 1713474000 | 1387.03 | -3.12 | -0.22 | 1390.73 | 1395.1099 | 1382.99 | 0 |
| 1713387600 | 1390.15 | 0.38 | 0.03 | 1390.58 | 1399.34 | 1382.96 | 0 |
| 1713301200 | 1389.77 | -15.08 | -1.07 | 1400.9 | 1402.31 | 1371.67 | 0 |
| 1713214800 | 1404.85 | -14.13 | -1.00 | 1417.6199 | 1422.91 | 1402.8699 | 0 |
| 1712955600 | 1418.98 | -9.82 | -0.69 | 1432.09 | 1447.19 | 1414.21 | 0 |
| 1712869200 | 1428.8 | -3.35 | -0.23 | 1436.56 | 1439.75 | 1416.31 | 0 |
| 1712782800 | 1432.15 | 1.33 | 0.09 | 1435.1199 | 1436.05 | 1422.19 | 0 |
| 1712696400 | 1430.82 | 1.28 | 0.09 | 1430.03 | 1438.38 | 1423.31 | 0 |
| 1712610000 | 1429.54 | 0.46 | 0.03 | 1430.56 | 1438.17 | 1425.63 | 0 |
| 1712350800 | 1429.08 | 7.72 | 0.54 | 1420.4 | 1432.48 | 1415.6199 | 0 |
| 1712264400 | 1421.3599 | -0.16 | -0.01 | 1421.64 | 1429.14 | 1417.75 | 0 |
| 1712178000 | 1421.52 | 10.12 | 0.72 | 1410.91 | 1423.31 | 1409.88 | 0 |
| 1712091600 | 1411.4 | 25.5 | 1.84 | 1394 | 1411.89 | 1393.63 | 0 |
| 1712005200 | 1385.9 | 4.36 | 0.32 | 1381.98 | 1387.65 | 1375.13 | 0 |
| 1711659600 | 1381.54 | 10.56 | 0.77 | 1370.43 | 1383.3599 | 1369.6 | 0 |
| 1711573200 | 1370.98 | 7.73 | 0.57 | 1363.18 | 1371.1 | 1359.09 | 0 |
| 1711486800 | 1363.25 | -8.41 | -0.61 | 1372.49 | 1374.14 | 1361.77 | 0 |
| 1711400400 | 1371.66 | 13.02 | 0.96 | 1359.19 | 1376.41 | 1358.8 | 0 |
| 1711141200 | 1358.64 | -3.89 | -0.29 | 1360.08 | 1363.81 | 1356.83 | 0 |
| 1711054800 | 1362.53 | 1.49 | 0.11 | 1362.33 | 1367.7 | 1360.29 | 0 |
| 1710968400 | 1361.04 | 2.25 | 0.17 | 1359.69 | 1363.3699 | 1349.76 | 0 |
| 1710882000 | 1358.79 | 12.78 | 0.95 | 1345.93 | 1359.95 | 1345.46 | 0 |
| 1710795600 | 1346.01 | 4.45 | 0.33 | 1341.56 | 1348.88 | 1338.64 | 0 |
| 1710536400 | 1341.56 | 1.17 | 0.09 | 1340.48 | 1350.34 | 1339 | 0 |
| 1710450000 | 1340.39 | 7.69 | 0.58 | 1333.7 | 1340.63 | 1332.24 | 0 |
| 1710363600 | 1332.7 | 15.21 | 1.15 | 1317.17 | 1337.8 | 1315.32 | 0 |
| 1710277200 | 1317.49 | 3.7 | 0.28 | 1313.83 | 1320.53 | 1311.59 | 0 |
| 1710190800 | 1313.79 | 5.99 | 0.46 | 1307.65 | 1314.04 | 1300.05 | 0 |
| 1709935200 | 1307.8 | -1.8 | -0.14 | 1312.59 | 1314.13 | 1303.56 | 0 |
| 1709848800 | 1309.6 | 6.7 | 0.51 | 1301.8699 | 1313.79 | 1300.03 | 0 |
| 1709762400 | 1302.9 | 9.88 | 0.76 | 1295.08 | 1310.59 | 1295.04 | 0 |
| 1709676000 | 1293.02 | 4.6 | 0.36 | 1284.75 | 1299.28 | 1284.3599 | 0 |
| 1709589600 | 1288.42 | -10.51 | -0.81 | 1300.26 | 1300.83 | 1287.91 | 0 |
| 1709330400 | 1298.93 | 18.48 | 1.44 | 1284.7 | 1302.6 | 1284.03 | 0 |
| 1709244000 | 1280.45 | 4.02 | 0.31 | 1276.23 | 1284.31 | 1275.03 | 0 |
| 1709157600 | 1276.43 | -7.84 | -0.61 | 1280.65 | 1288.03 | 1274.3699 | 0 |
| 1709071200 | 1284.27 | -2.06 | -0.16 | 1287.34 | 1293.34 | 1281.02 | 0 |
| 1708984800 | 1286.33 | -0.26 | -0.02 | 1283.06 | 1291.45 | 1277.67 | 0 |
| 1708725600 | 1286.59 | -4.43 | -0.34 | 1292.15 | 1292.6 | 1277.22 | 0 |
| 1708639200 | 1291.02 | 2.82 | 0.22 | 1294.1199 | 1294.31 | 1281.05 | 0 |
| 1708552800 | 1288.2 | 17.44 | 1.37 | 1270.41 | 1288.38 | 1270.08 | 0 |
| 1708466400 | 1270.76 | -8.65 | -0.68 | 1280.38 | 1281.73 | 1269.3 | 0 |
| 1708120800 | 1279.41 | 3.85 | 0.30 | 1277.52 | 1285.16 | 1275.32 | 0 |
| 1708034400 | 1275.56 | 19.81 | 1.58 | 1254.53 | 1277.44 | 1249.18 | 0 |
| 1707948000 | 1255.75 | 0.33 | 0.03 | 1257.28 | 1265.16 | 1251.49 | 0 |
| 1707861600 | 1255.42 | -10.29 | -0.81 | 1267.54 | 1271.85 | 1240.92 | 0 |
| 1707775200 | 1265.71 | 6.89 | 0.55 | 1257.58 | 1268.13 | 1257.58 | 0 |
| 1707516000 | 1258.82 | -7.94 | -0.63 | 1268.02 | 1275.23 | 1257.58 | 0 |
| 1707429600 | 1266.76 | 6.57 | 0.52 | 1257.54 | 1269.17 | 1255.85 | 0 |
| 1707343200 | 1260.19 | -3 | -0.24 | 1262.21 | 1265.45 | 1253.55 | 0 |
| 1707256800 | 1263.19 | 10.86 | 0.87 | 1260.43 | 1271.34 | 1258 | 0 |
| 1707170400 | 1252.33 | -8.57 | -0.68 | 1260.22 | 1260.22 | 1243.22 | 0 |
| 1706911200 | 1260.9 | -8.56 | -0.67 | 1268.19 | 1270.26 | 1255.55 | 0 |
| 1706824800 | 1269.46 | 6.18 | 0.49 | 1264.32 | 1279.39 | 1262.83 | 0 |
| 1706738400 | 1263.28 | -15.97 | -1.25 | 1279.79 | 1283.04 | 1263.02 | 0 |
| 1706652000 | 1279.25 | 8.55 | 0.67 | 1268.74 | 1279.34 | 1260.09 | 0 |
| 1706565600 | 1270.7 | 6.18 | 0.49 | 1274.88 | 1275.79 | 1260.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
