Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJTCNST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 637.41 | 0.26 | 0.04% | 637.90 | 640.46 | 630.12 | 0 |
| May 30 2024 | 637.15 | 5.84 | 0.93% | 630.87 | 638.19 | 630.53 | 0 |
| May 29 2024 | 631.31 | -11.52 | -1.79% | 639.85 | 639.86 | 631.21 | 0 |
| May 28 2024 | 642.83 | -7.31 | -1.12% | 651.58 | 652.63 | 642.06 | 0 |
| May 24 2024 | 650.14 | 6.47 | 1.01% | 642.42 | 650.65 | 642.14 | 0 |
| May 23 2024 | 643.67 | 1.93 | 0.30% | 644.20 | 647.53 | 641.49 | 0 |
| May 22 2024 | 641.74 | -2.80 | -0.43% | 643.54 | 644.56 | 639.49 | 0 |
| May 21 2024 | 644.54 | -0.37 | -0.06% | 643.44 | 644.94 | 638.95 | 0 |
| May 20 2024 | 644.91 | 2.48 | 0.39% | 642.61 | 646.45 | 642.61 | 0 |
| May 17 2024 | 642.43 | -1.45 | -0.23% | 641.50 | 643.18 | 639.44 | 0 |
| May 16 2024 | 643.88 | -9.42 | -1.44% | 654.56 | 654.93 | 643.88 | 0 |
| May 15 2024 | 653.30 | 8.96 | 1.39% | 644.40 | 653.82 | 643.65 | 0 |
| May 14 2024 | 644.34 | 4.77 | 0.75% | 640.17 | 644.86 | 639.17 | 0 |
| May 13 2024 | 639.57 | -4.14 | -0.64% | 643.05 | 644.12 | 639.44 | 0 |
| May 10 2024 | 643.71 | 6.78 | 1.06% | 642.01 | 646.08 | 641.97 | 0 |
| May 09 2024 | 636.93 | 5.31 | 0.84% | 629.74 | 637.25 | 629.05 | 0 |
| May 08 2024 | 631.62 | 2.83 | 0.45% | 630.10 | 632.65 | 628.83 | 0 |
| May 07 2024 | 628.79 | -2.30 | -0.36% | 632.23 | 634.31 | 628.65 | 0 |
| May 06 2024 | 631.09 | 7.93 | 1.27% | 623.75 | 631.23 | 623.24 | 0 |
| May 03 2024 | 623.16 | 7.63 | 1.24% | 615.85 | 625.93 | 615.73 | 0 |
| May 02 2024 | 615.53 | 4.82 | 0.79% | 612.01 | 616.08 | 609.40 | 0 |
| May 01 2024 | 610.71 | -1.62 | -0.26% | 612.62 | 616.32 | 607.78 | 0 |
| Apr 30 2024 | 612.33 | -5.81 | -0.94% | 617.99 | 622.78 | 612.31 | 0 |
| Apr 29 2024 | 618.14 | 1.91 | 0.31% | 618.70 | 619.99 | 617.12 | 0 |
| Apr 26 2024 | 616.23 | 9.18 | 1.51% | 610.00 | 617.27 | 609.92 | 0 |
| Apr 25 2024 | 607.05 | 2.40 | 0.40% | 605.03 | 608.14 | 595.90 | 0 |
| Apr 24 2024 | 604.65 | -2.50 | -0.41% | 607.99 | 611.46 | 601.72 | 0 |
| Apr 23 2024 | 607.15 | 9.98 | 1.67% | 598.80 | 607.71 | 598.51 | 0 |
| Apr 22 2024 | 597.17 | 4.81 | 0.81% | 594.47 | 599.80 | 592.30 | 0 |
| Apr 19 2024 | 592.36 | -4.02 | -0.67% | 592.33 | 597.87 | 591.26 | 0 |
| Apr 18 2024 | 596.38 | -2.74 | -0.46% | 599.92 | 602.22 | 596.04 | 0 |
| Apr 17 2024 | 599.12 | -2.08 | -0.35% | 601.97 | 605.76 | 596.79 | 0 |
| Apr 16 2024 | 601.20 | -5.97 | -0.98% | 603.16 | 604.63 | 597.26 | 0 |
| Apr 15 2024 | 607.17 | -5.52 | -0.90% | 612.94 | 619.19 | 606.57 | 0 |
| Apr 12 2024 | 612.69 | -4.18 | -0.68% | 616.98 | 618.21 | 610.62 | 0 |
| Apr 11 2024 | 616.87 | -0.50 | -0.08% | 616.58 | 618.15 | 613.13 | 0 |
| Apr 10 2024 | 617.37 | -9.56 | -1.52% | 627.99 | 627.99 | 612.10 | 0 |
| Apr 09 2024 | 626.93 | -5.33 | -0.84% | 631.08 | 631.92 | 621.65 | 0 |
| Apr 08 2024 | 632.26 | 2.65 | 0.42% | 630.09 | 634.92 | 630.00 | 0 |
| Apr 05 2024 | 629.61 | 1.86 | 0.30% | 623.43 | 630.59 | 621.08 | 0 |
| Apr 04 2024 | 627.75 | -4.66 | -0.74% | 632.18 | 635.65 | 626.84 | 0 |
| Apr 03 2024 | 632.41 | 6.22 | 0.99% | 625.79 | 633.28 | 625.66 | 0 |
| Apr 02 2024 | 626.19 | -6.27 | -0.99% | 631.44 | 632.56 | 624.10 | 0 |
| Apr 01 2024 | 632.46 | -3.14 | -0.49% | 636.41 | 636.50 | 632.02 | 0 |
| Mar 28 2024 | 635.60 | -0.53 | -0.08% | 635.43 | 636.89 | 634.03 | 0 |
| Mar 27 2024 | 636.13 | 3.61 | 0.57% | 633.23 | 637.09 | 633.09 | 0 |
| Mar 26 2024 | 632.52 | 3.45 | 0.55% | 628.97 | 633.91 | 628.49 | 0 |
| Mar 25 2024 | 629.07 | -1.85 | -0.29% | 630.67 | 631.34 | 628.73 | 0 |
| Mar 22 2024 | 630.92 | -4.50 | -0.71% | 634.62 | 635.48 | 630.42 | 0 |
| Mar 21 2024 | 635.42 | 7.15 | 1.14% | 629.11 | 635.88 | 628.75 | 0 |
| Mar 20 2024 | 628.27 | 5.87 | 0.94% | 622.14 | 628.99 | 621.33 | 0 |
| Mar 19 2024 | 622.40 | 4.16 | 0.67% | 618.32 | 622.63 | 616.65 | 0 |
| Mar 18 2024 | 618.24 | -0.83 | -0.13% | 619.45 | 622.40 | 618.01 | 0 |
| Mar 15 2024 | 619.07 | -1.57 | -0.25% | 619.80 | 621.84 | 617.82 | 0 |
| Mar 14 2024 | 620.64 | -2.52 | -0.40% | 623.20 | 625.14 | 618.66 | 0 |
| Mar 13 2024 | 623.16 | 0.02 | 0.00% | 622.15 | 624.89 | 620.67 | 0 |
| Mar 12 2024 | 623.14 | 8.26 | 1.34% | 615.93 | 623.46 | 614.61 | 0 |
| Mar 11 2024 | 614.88 | -4.80 | -0.77% | 619.46 | 619.52 | 610.51 | 0 |
| Mar 08 2024 | 619.68 | -3.34 | -0.54% | 621.92 | 625.70 | 618.78 | 0 |
| Mar 07 2024 | 623.02 | 8.66 | 1.41% | 614.19 | 623.40 | 613.90 | 0 |
| Mar 06 2024 | 614.36 | 4.30 | 0.70% | 609.41 | 616.32 | 609.22 | 0 |
| Mar 05 2024 | 610.06 | -5.13 | -0.83% | 613.18 | 613.92 | 608.60 | 0 |
| Mar 04 2024 | 615.19 | 3.46 | 0.57% | 611.83 | 616.81 | 610.42 | 0 |
