We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 420.76 | 7.58 | 1.83 | 415.19 | 421.18 | 415.1 | 0 |
| 1714078800 | 413.18 | 0.32 | 0.08 | 412.38 | 413.78 | 406.96 | 0 |
| 1713992400 | 412.86 | -1.6 | -0.39 | 415.57 | 417.75 | 411.26 | 0 |
| 1713906000 | 414.46 | 4.31 | 1.05 | 409.25 | 414.7 | 408.96 | 0 |
| 1713819600 | 410.15 | 3.3 | 0.81 | 408.18 | 411.74 | 406.63 | 0 |
| 1713560400 | 406.85 | -3.26 | -0.79 | 406.9 | 410.03 | 406.24 | 0 |
| 1713474000 | 410.11 | -0.8 | -0.19 | 411.04 | 413.41 | 409.92 | 0 |
| 1713387600 | 410.91 | -3.53 | -0.85 | 414.57 | 416.56 | 410.18 | 0 |
| 1713301200 | 414.44 | -3.88 | -0.93 | 415.83 | 416.01 | 411.29 | 0 |
| 1713214800 | 418.32 | -3.12 | -0.74 | 420.98 | 425.82 | 418.03 | 0 |
| 1712955600 | 421.44 | 0.44 | 0.10 | 423.04 | 423.76 | 420.38 | 0 |
| 1712869200 | 421 | 0.39 | 0.09 | 420.17 | 421.64 | 418.75 | 0 |
| 1712782800 | 420.61 | -2.03 | -0.48 | 423.47 | 423.67 | 416.13 | 0 |
| 1712696400 | 422.64 | -3.59 | -0.84 | 425.56 | 425.75 | 419.16 | 0 |
| 1712610000 | 426.23 | 0.92 | 0.22 | 425.91 | 428.69 | 425.82 | 0 |
| 1712350800 | 425.31 | 1.25 | 0.29 | 421.17 | 426.01 | 420.1 | 0 |
| 1712264400 | 424.06 | -3.18 | -0.74 | 426.42 | 428.13 | 423.39 | 0 |
| 1712178000 | 427.24 | 1.48 | 0.35 | 425.52 | 428.07 | 425.11 | 0 |
| 1712091600 | 425.76 | -5.25 | -1.22 | 430.72 | 431.49 | 424.49 | 0 |
| 1712005200 | 431.01 | -0.3 | -0.07 | 431.74 | 432.34 | 430.75 | 0 |
| 1711659600 | 431.31 | 1.12 | 0.26 | 430.52 | 431.66 | 429.61 | 0 |
| 1711573200 | 430.19 | 2.5 | 0.58 | 428.31 | 431.34 | 428.22 | 0 |
| 1711486800 | 427.69 | 2.73 | 0.64 | 424.62 | 428.6 | 424.53 | 0 |
| 1711400400 | 424.96 | -2.51 | -0.59 | 426.99 | 427.41 | 424.89 | 0 |
| 1711141200 | 427.47 | -1.16 | -0.27 | 429.43 | 430.34 | 427.25 | 0 |
| 1711054800 | 428.63 | 7.23 | 1.72 | 421.35 | 428.98 | 421.28 | 0 |
| 1710968400 | 421.4 | 1.79 | 0.43 | 419.44 | 421.99 | 419.14 | 0 |
| 1710882000 | 419.61 | 3.03 | 0.73 | 416.9 | 419.76 | 416.13 | 0 |
| 1710795600 | 416.58 | 0.14 | 0.03 | 416.47 | 418.75 | 415.8 | 0 |
| 1710536400 | 416.44 | -1.18 | -0.28 | 417.2 | 418.26 | 415.76 | 0 |
| 1710450000 | 417.62 | 0.6 | 0.14 | 417.19 | 419.46 | 416.45 | 0 |
| 1710363600 | 417.02 | -0.9 | -0.22 | 417.37 | 417.86 | 416.01 | 0 |
| 1710277200 | 417.92 | 5.62 | 1.36 | 412.7 | 418.36 | 412.55 | 0 |
| 1710190800 | 412.3 | -2.84 | -0.68 | 414.65 | 414.88 | 409.71 | 0 |
| 1709935200 | 415.14 | -1.9 | -0.46 | 416.79 | 418.27 | 414.57 | 0 |
| 1709848800 | 417.04 | 3.91 | 0.95 | 413.12 | 417.58 | 412.81 | 0 |
| 1709762400 | 413.13 | 1.46 | 0.35 | 410.85 | 414 | 410.66 | 0 |
| 1709676000 | 411.67 | -3.5 | -0.84 | 414.19 | 414.29 | 410.95 | 0 |
| 1709589600 | 415.17 | 1.5 | 0.36 | 413.48 | 416.24 | 412.18 | 0 |
| 1709330400 | 413.67 | 2.48 | 0.60 | 411.3 | 413.84 | 410.36 | 0 |
| 1709244000 | 411.19 | 4.18 | 1.03 | 409.85 | 411.63 | 409.1 | 0 |
| 1709157600 | 407.01 | 0.45 | 0.11 | 407.18 | 407.92 | 406.24 | 0 |
| 1709071200 | 406.56 | 2.57 | 0.64 | 404.49 | 407.02 | 403.98 | 0 |
| 1708984800 | 403.99 | 0.61 | 0.15 | 404.18 | 404.61 | 402.63 | 0 |
| 1708725600 | 403.38 | 1.68 | 0.42 | 401.3 | 403.91 | 400.87 | 0 |
| 1708639200 | 401.7 | 4.1 | 1.03 | 397.46 | 402.66 | 396.4 | 0 |
| 1708552800 | 397.6 | 1.46 | 0.37 | 395.25 | 397.78 | 395.15 | 0 |
| 1708466400 | 396.14 | -0.02 | -0.01 | 396.03 | 396.85 | 393.91 | 0 |
| 1708120800 | 396.16 | -0.69 | -0.17 | 397.95 | 398.57 | 396.1 | 0 |
| 1708034400 | 396.85 | 2.7 | 0.69 | 396.64 | 397.43 | 395.18 | 0 |
| 1707948000 | 394.15 | 4.01 | 1.03 | 390.62 | 394.45 | 389.85 | 0 |
| 1707861600 | 390.14 | -4.93 | -1.25 | 393.77 | 394.29 | 387.48 | 0 |
| 1707775200 | 395.07 | 2.19 | 0.56 | 393.96 | 395.77 | 393.38 | 0 |
| 1707516000 | 392.88 | 0.08 | 0.02 | 392.9 | 393.35 | 391.02 | 0 |
| 1707429600 | 392.8 | 0.18 | 0.05 | 392.11 | 393.79 | 391.97 | 0 |
| 1707343200 | 392.62 | 0.97 | 0.25 | 388.99 | 393.58 | 388.88 | 0 |
| 1707256800 | 391.65 | 0.98 | 0.25 | 390.5 | 392.15 | 390.22 | 0 |
| 1707170400 | 390.67 | -2.33 | -0.59 | 393.99 | 394.39 | 389.78 | 0 |
| 1706911200 | 393 | 4.24 | 1.09 | 389.59 | 393.53 | 388.65 | 0 |
| 1706824800 | 388.76 | 2.16 | 0.56 | 386.84 | 389.03 | 385.13 | 0 |
| 1706738400 | 386.6 | -4.59 | -1.17 | 391.49 | 391.65 | 386.43 | 0 |
| 1706652000 | 391.19 | 0.74 | 0.19 | 391.25 | 391.84 | 389.19 | 0 |
| 1706565600 | 390.45 | 4.15 | 1.07 | 388.49 | 390.59 | 387.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
