DJTCHET Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,324.10 | -1.41 | -0.11% | 1,319.13 | 1,328.52 | 1,317.83 | 0 |
Apr 25 2024 | 1,325.51 | -10.69 | -0.80% | 1,329.86 | 1,331.69 | 1,311.87 | 0 |
Apr 24 2024 | 1,336.20 | 1.98 | 0.15% | 1,335.84 | 1,337.56 | 1,330.75 | 0 |
Apr 23 2024 | 1,334.22 | 0.69 | 0.05% | 1,335.53 | 1,337.26 | 1,329.57 | 0 |
Apr 22 2024 | 1,333.53 | 5.02 | 0.38% | 1,331.74 | 1,337.42 | 1,324.60 | 0 |
Apr 19 2024 | 1,328.51 | -6.42 | -0.48% | 1,326.84 | 1,334.42 | 1,325.94 | 0 |
Apr 18 2024 | 1,334.93 | 3.89 | 0.29% | 1,333.60 | 1,339.93 | 1,330.85 | 0 |
Apr 17 2024 | 1,331.04 | 3.99 | 0.30% | 1,328.94 | 1,336.21 | 1,326.95 | 0 |
Apr 16 2024 | 1,327.05 | -17.49 | -1.30% | 1,333.11 | 1,336.67 | 1,326.39 | 0 |
Apr 15 2024 | 1,344.54 | -6.85 | -0.51% | 1,350.66 | 1,360.91 | 1,341.01 | 0 |
Apr 12 2024 | 1,351.39 | -21.84 | -1.59% | 1,374.00 | 1,374.71 | 1,347.84 | 0 |
Apr 11 2024 | 1,373.23 | -4.45 | -0.32% | 1,378.64 | 1,379.12 | 1,367.41 | 0 |
Apr 10 2024 | 1,377.68 | -18.68 | -1.34% | 1,398.69 | 1,399.25 | 1,374.50 | 0 |
Apr 09 2024 | 1,396.36 | 7.89 | 0.57% | 1,393.56 | 1,400.51 | 1,386.35 | 0 |
Apr 08 2024 | 1,388.47 | 1.42 | 0.10% | 1,388.45 | 1,392.01 | 1,387.03 | 0 |
Apr 05 2024 | 1,387.05 | -4.62 | -0.33% | 1,383.26 | 1,388.38 | 1,377.93 | 0 |
Apr 04 2024 | 1,391.67 | -8.68 | -0.62% | 1,403.53 | 1,408.23 | 1,390.32 | 0 |
Apr 03 2024 | 1,400.35 | 8.50 | 0.61% | 1,388.09 | 1,400.80 | 1,387.87 | 0 |
Apr 02 2024 | 1,391.85 | -4.98 | -0.36% | 1,398.26 | 1,400.28 | 1,388.43 | 0 |
Apr 01 2024 | 1,396.83 | -10.81 | -0.77% | 1,402.66 | 1,403.31 | 1,394.66 | 0 |
Mar 28 2024 | 1,407.64 | -2.62 | -0.19% | 1,406.43 | 1,410.15 | 1,404.27 | 0 |
Mar 27 2024 | 1,410.26 | 13.13 | 0.94% | 1,396.19 | 1,410.39 | 1,394.84 | 0 |
Mar 26 2024 | 1,397.13 | 1.07 | 0.08% | 1,397.94 | 1,400.68 | 1,396.76 | 0 |
Mar 25 2024 | 1,396.06 | -2.00 | -0.14% | 1,396.80 | 1,398.30 | 1,394.94 | 0 |
Mar 22 2024 | 1,398.06 | -6.85 | -0.49% | 1,404.67 | 1,404.89 | 1,396.66 | 0 |
Mar 21 2024 | 1,404.91 | 2.99 | 0.21% | 1,407.35 | 1,410.38 | 1,401.38 | 0 |
Mar 20 2024 | 1,401.92 | 11.80 | 0.85% | 1,389.24 | 1,405.13 | 1,389.04 | 0 |
Mar 19 2024 | 1,390.12 | 1.12 | 0.08% | 1,389.00 | 1,391.29 | 1,386.09 | 0 |
Mar 18 2024 | 1,389.00 | 5.65 | 0.41% | 1,387.46 | 1,395.39 | 1,386.79 | 0 |
Mar 15 2024 | 1,383.35 | -2.08 | -0.15% | 1,384.47 | 1,390.61 | 1,381.81 | 0 |
Mar 14 2024 | 1,385.43 | -10.40 | -0.75% | 1,394.88 | 1,396.63 | 1,382.36 | 0 |
Mar 13 2024 | 1,395.83 | 7.08 | 0.51% | 1,389.79 | 1,400.86 | 1,389.78 | 0 |
Mar 12 2024 | 1,388.75 | 3.35 | 0.24% | 1,387.41 | 1,390.07 | 1,382.28 | 0 |
Mar 11 2024 | 1,385.40 | 4.98 | 0.36% | 1,376.70 | 1,388.51 | 1,375.08 | 0 |
Mar 08 2024 | 1,380.42 | 0.10 | 0.01% | 1,383.22 | 1,389.13 | 1,379.91 | 0 |
Mar 07 2024 | 1,380.32 | 16.45 | 1.21% | 1,363.40 | 1,384.26 | 1,363.20 | 0 |
Mar 06 2024 | 1,363.87 | 14.14 | 1.05% | 1,353.84 | 1,365.85 | 1,353.43 | 0 |
Mar 05 2024 | 1,349.73 | -7.90 | -0.58% | 1,354.87 | 1,357.12 | 1,347.85 | 0 |
Mar 04 2024 | 1,357.63 | 3.92 | 0.29% | 1,355.01 | 1,359.84 | 1,351.06 | 0 |
Mar 01 2024 | 1,353.71 | 9.72 | 0.72% | 1,347.02 | 1,355.59 | 1,345.86 | 0 |
Feb 29 2024 | 1,343.99 | 1.97 | 0.15% | 1,343.43 | 1,348.59 | 1,340.58 | 0 |
Feb 28 2024 | 1,342.02 | -1.97 | -0.15% | 1,339.00 | 1,345.03 | 1,334.40 | 0 |
Feb 27 2024 | 1,343.99 | 2.83 | 0.21% | 1,342.41 | 1,346.77 | 1,340.92 | 0 |
Feb 26 2024 | 1,341.16 | -2.24 | -0.17% | 1,346.77 | 1,347.01 | 1,340.74 | 0 |
Feb 23 2024 | 1,343.40 | 5.57 | 0.42% | 1,338.97 | 1,344.89 | 1,337.24 | 0 |
Feb 22 2024 | 1,337.83 | 15.10 | 1.14% | 1,328.66 | 1,338.89 | 1,323.68 | 0 |
Feb 21 2024 | 1,322.73 | 2.98 | 0.23% | 1,316.10 | 1,323.90 | 1,314.48 | 0 |
Feb 20 2024 | 1,319.75 | 10.07 | 0.77% | 1,316.13 | 1,322.30 | 1,315.83 | 0 |
Feb 16 2024 | 1,309.68 | 7.48 | 0.57% | 1,308.09 | 1,314.64 | 1,305.12 | 0 |
Feb 15 2024 | 1,302.20 | 25.12 | 1.97% | 1,287.27 | 1,304.16 | 1,286.19 | 0 |
Feb 14 2024 | 1,277.08 | 5.19 | 0.41% | 1,271.17 | 1,279.16 | 1,270.24 | 0 |
Feb 13 2024 | 1,271.89 | -9.94 | -0.78% | 1,283.39 | 1,285.04 | 1,266.36 | 0 |
Feb 12 2024 | 1,281.83 | 10.57 | 0.83% | 1,275.08 | 1,285.39 | 1,272.95 | 0 |
Feb 09 2024 | 1,271.26 | -0.07 | -0.01% | 1,271.89 | 1,272.00 | 1,264.87 | 0 |
Feb 08 2024 | 1,271.33 | -3.92 | -0.31% | 1,275.26 | 1,277.13 | 1,265.79 | 0 |
Feb 07 2024 | 1,275.25 | 2.49 | 0.20% | 1,271.38 | 1,279.00 | 1,271.16 | 0 |
Feb 06 2024 | 1,272.76 | 16.99 | 1.35% | 1,254.86 | 1,274.09 | 1,251.66 | 0 |
Feb 05 2024 | 1,255.77 | -27.23 | -2.12% | 1,281.92 | 1,281.92 | 1,253.00 | 0 |
Feb 02 2024 | 1,283.00 | -8.19 | -0.63% | 1,297.09 | 1,297.98 | 1,277.31 | 0 |
Feb 01 2024 | 1,291.19 | 16.32 | 1.28% | 1,271.87 | 1,291.41 | 1,271.15 | 0 |
Jan 31 2024 | 1,274.87 | -8.08 | -0.63% | 1,285.53 | 1,288.38 | 1,273.41 | 0 |
Jan 30 2024 | 1,282.95 | 1.17 | 0.09% | 1,284.25 | 1,286.79 | 1,279.20 | 0 |
Jan 29 2024 | 1,281.78 | 2.79 | 0.22% | 1,278.27 | 1,282.04 | 1,273.25 | 0 |