DJ Chemicals Titans 30 Index EUR Historical Data - DJTCHEE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Chemicals Titans 30 Index EUR (DJTCHEE)
DJ Chemicals Titans 30 Index EUR (DJTCHEE) Historical

DJ Chemicals Titans 30 Index EUR (DJTCHEE)

800.25

-0.15

(-0.02%)

Closed April 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	800.25	-0.15	-0.02	794.71	802.36	793.32	0
1714078800	800.4	-8.87	-1.10	804.15	804.66	794.75	0
1713992400	809.27	1.43	0.18	809.88	810.89	806.41	0
1713906000	807.84	-3.22	-0.40	809.74	812.3	806.64	0
1713819600	811.06	3.2	0.40	809.64	812.93	807.25	0
1713560400	807.86	-4.66	-0.57	807.07	810.41	806.63	0
1713474000	812.52	4.42	0.55	808.78	814.41	808.31	0
1713387600	808.1	-1.52	-0.19	810	813.11	807.31	0
1713301200	809.62	-10.21	-1.25	813.46	814.11	808.41	0
1713214800	819.83	-2.86	-0.35	821.04	828.49	818.06	0
1712955600	822.69	-6.75	-0.81	833.93	834.19	820.84	0
1712869200	829.44	-1.3	-0.16	831.54	831.89	826.9	0
1712782800	830.74	-2.42	-0.29	834.7	836.89	828.31	0
1712696400	833.16	4.63	0.56	831.79	833.79	827.62	0
1712610000	828.53	-0.76	-0.09	830.56	831.87	827.87	0
1712350800	829.29	-2.68	-0.32	827.08	830.06	826.27	0
1712264400	831.97	-5.5	-0.66	837.95	839.39	831.17	0
1712178000	837.47	-0.02	-0.00	835.35	838.88	835.15	0
1712091600	837.49	-4.95	-0.59	844.25	845.51	835.47	0
1712005200	842.44	-2.98	-0.35	842.19	843.5	839.68	0
1711659600	845.42	0.32	0.04	843.44	846.93	841.52	0
1711573200	845.1	7.79	0.93	836.8	845.26	835.54	0
1711486800	837.31	1.33	0.16	836.44	838.82	835.4	0
1711400400	835.98	-3.84	-0.46	838.08	839.21	835.28	0
1711141200	839.82	-0.31	-0.04	842.66	842.88	839.05	0
1711054800	840.13	6.65	0.80	835.51	840.85	835.36	0
1710968400	833.48	2.68	0.32	829.91	835.88	829.9	0
1710882000	830.8	1.12	0.13	830.22	832.47	828.64	0
1710795600	829.68	4.51	0.55	826.95	833.42	826.6	0
1710536400	825.17	-1.39	-0.17	826.31	829.35	824.4	0
1710450000	826.56	-1.49	-0.18	827.88	829.21	824.99	0
1710363600	828.05	2.36	0.29	826.44	830.73	824.87	0
1710277200	825.69	2.06	0.25	824.22	827.01	823.35	0
1710190800	823.63	3.79	0.46	817.01	825.7	816.38	0
1709935200	819.84	0.73	0.09	821.88	823.63	819.69	0
1709848800	819.11	5.98	0.74	813.09	823.7	812.89	0
1709762400	813.13	5.57	0.69	809.24	814.28	808.88	0
1709676000	807.56	-4.87	-0.60	811.39	811.7	806.76	0
1709589600	812.43	0.69	0.09	811.86	813.73	808.95	0
1709330400	811.74	3.49	0.43	808.93	812.88	808.71	0
1709244000	808.25	3.5	0.43	804.93	809.14	803.89	0
1709157600	804.75	-0.95	-0.12	804.58	806.4	800.99	0
1709071200	805.7	2.14	0.27	803.57	807.96	802.91	0
1708984800	803.56	-3.42	-0.42	808.17	808.38	803.31	0
1708725600	806.98	3.25	0.40	804	807.81	803.38	0
1708639200	803.73	8.41	1.06	795.52	804.48	793.34	0
1708552800	795.32	1.28	0.16	791.78	796.02	790.48	0
1708466400	794.04	3.86	0.49	794.24	795.39	790.26	0
1708120800	790.18	4.04	0.51	790.21	792.95	788.93	0
1708034400	786.14	11.92	1.54	779.82	787.18	777.14	0
1707948000	774.22	1.72	0.22	772.66	776.21	771.36	0
1707861600	772.5	-1.56	-0.20	775.35	776.32	769.37	0
1707775200	774.06	7.44	0.97	769.7	775.58	768.79	0
1707516000	766.62	-0.82	-0.11	767.42	767.91	763.11	0
1707429600	767.44	-2.65	-0.34	770.22	770.95	765.19	0
1707343200	770.09	0.08	0.01	768.47	772.59	768.18	0
1707256800	770.01	9.28	1.22	758.91	771.15	758.41	0
1707170400	760.73	-12.67	-1.64	774.25	775.58	759.82	0
1706911200	773.4	0.71	0.09	775.78	777.23	769.02	0
1706824800	772.69	5.61	0.73	767.43	775.14	765.04	0
1706738400	767.08	-2.52	-0.33	773.07	773.27	767.02	0
1706652000	769.6	-0.36	-0.05	772.21	772.89	768.23	0
1706565600	769.96	3.31	0.43	767.35	770.2	766.39	0

DJ Chemicals Titans 30 I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions