Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJTCGST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 984.07 | 3.33 | 0.34% | 982.58 | 988.10 | 978.88 | 0 |
| Apr 25 2024 | 980.74 | 0.63 | 0.06% | 978.36 | 983.07 | 971.27 | 0 |
| Apr 24 2024 | 980.11 | 4.96 | 0.51% | 976.98 | 983.98 | 976.03 | 0 |
| Apr 23 2024 | 975.15 | 14.75 | 1.54% | 966.37 | 976.94 | 965.95 | 0 |
| Apr 22 2024 | 960.40 | 12.76 | 1.35% | 952.77 | 964.41 | 951.87 | 0 |
| Apr 19 2024 | 947.64 | -4.59 | -0.48% | 950.35 | 955.75 | 946.04 | 0 |
| Apr 18 2024 | 952.23 | 2.10 | 0.22% | 951.24 | 959.40 | 950.42 | 0 |
| Apr 17 2024 | 950.13 | 0.05 | 0.01% | 946.98 | 954.10 | 945.91 | 0 |
| Apr 16 2024 | 950.08 | -5.14 | -0.54% | 951.33 | 953.84 | 946.52 | 0 |
| Apr 15 2024 | 955.22 | -6.61 | -0.69% | 961.69 | 972.94 | 954.41 | 0 |
| Apr 12 2024 | 961.83 | -18.38 | -1.88% | 979.09 | 979.26 | 959.21 | 0 |
| Apr 11 2024 | 980.21 | 4.40 | 0.45% | 974.95 | 983.06 | 970.84 | 0 |
| Apr 10 2024 | 975.81 | -3.48 | -0.36% | 982.15 | 983.55 | 971.78 | 0 |
| Apr 09 2024 | 979.29 | 1.81 | 0.19% | 977.57 | 981.69 | 969.63 | 0 |
| Apr 08 2024 | 977.48 | 1.51 | 0.15% | 975.10 | 978.55 | 974.77 | 0 |
| Apr 05 2024 | 975.97 | 5.28 | 0.54% | 969.32 | 978.60 | 968.93 | 0 |
| Apr 04 2024 | 970.69 | -13.01 | -1.32% | 983.91 | 989.94 | 970.43 | 0 |
| Apr 03 2024 | 983.70 | -1.20 | -0.12% | 981.51 | 987.71 | 980.69 | 0 |
| Apr 02 2024 | 984.90 | -10.25 | -1.03% | 997.36 | 997.49 | 982.07 | 0 |
| Apr 01 2024 | 995.15 | -4.11 | -0.41% | 999.72 | 1,003.29 | 993.74 | 0 |
| Mar 28 2024 | 999.26 | 0.29 | 0.03% | 1,000.63 | 1,005.62 | 998.96 | 0 |
| Mar 27 2024 | 998.97 | 3.12 | 0.31% | 994.48 | 999.10 | 993.68 | 0 |
| Mar 26 2024 | 995.85 | 4.32 | 0.44% | 991.88 | 999.41 | 991.07 | 0 |
| Mar 25 2024 | 991.53 | 0.24 | 0.02% | 993.03 | 994.47 | 988.01 | 0 |
| Mar 22 2024 | 991.29 | -7.50 | -0.75% | 996.28 | 997.15 | 990.74 | 0 |
| Mar 21 2024 | 998.79 | 5.67 | 0.57% | 995.78 | 1,000.89 | 995.23 | 0 |
| Mar 20 2024 | 993.12 | 12.41 | 1.27% | 980.57 | 994.13 | 979.15 | 0 |
| Mar 19 2024 | 980.71 | 3.73 | 0.38% | 976.09 | 980.83 | 974.48 | 0 |
| Mar 18 2024 | 976.98 | 4.06 | 0.42% | 974.35 | 979.48 | 973.08 | 0 |
| Mar 15 2024 | 972.92 | -13.74 | -1.39% | 984.11 | 984.60 | 971.84 | 0 |
| Mar 14 2024 | 986.66 | -5.18 | -0.52% | 990.07 | 992.86 | 984.05 | 0 |
| Mar 13 2024 | 991.84 | -1.78 | -0.18% | 994.38 | 996.32 | 990.88 | 0 |
| Mar 12 2024 | 993.62 | 7.74 | 0.79% | 988.59 | 994.63 | 987.91 | 0 |
| Mar 11 2024 | 985.88 | 1.38 | 0.14% | 985.88 | 986.76 | 980.75 | 0 |
| Mar 08 2024 | 984.50 | 0.28 | 0.03% | 983.06 | 987.83 | 981.70 | 0 |
| Mar 07 2024 | 984.22 | -1.17 | -0.12% | 983.72 | 986.69 | 983.23 | 0 |
| Mar 06 2024 | 985.39 | 5.26 | 0.54% | 981.36 | 989.13 | 981.36 | 0 |
| Mar 05 2024 | 980.13 | -2.95 | -0.30% | 979.41 | 982.53 | 975.37 | 0 |
| Mar 04 2024 | 983.08 | -3.59 | -0.36% | 987.19 | 987.62 | 982.39 | 0 |
| Mar 01 2024 | 986.67 | 4.00 | 0.41% | 988.32 | 989.03 | 982.39 | 0 |
| Feb 29 2024 | 982.67 | 3.92 | 0.40% | 980.02 | 985.61 | 978.67 | 0 |
| Feb 28 2024 | 978.75 | -0.72 | -0.07% | 977.65 | 981.05 | 975.06 | 0 |
| Feb 27 2024 | 979.47 | -0.03 | 0.00% | 979.63 | 982.37 | 977.18 | 0 |
| Feb 26 2024 | 979.50 | -4.11 | -0.42% | 983.91 | 985.98 | 979.48 | 0 |
| Feb 23 2024 | 983.61 | -9.26 | -0.93% | 993.48 | 994.10 | 982.53 | 0 |
| Feb 22 2024 | 992.87 | 17.13 | 1.76% | 977.71 | 994.27 | 976.82 | 0 |
| Feb 21 2024 | 975.74 | 5.53 | 0.57% | 971.44 | 976.09 | 970.20 | 0 |
| Feb 20 2024 | 970.21 | -1.75 | -0.18% | 971.77 | 973.68 | 968.49 | 0 |
| Feb 16 2024 | 971.96 | -2.37 | -0.24% | 976.51 | 977.35 | 970.57 | 0 |
| Feb 15 2024 | 974.33 | 9.46 | 0.98% | 966.75 | 974.68 | 965.47 | 0 |
| Feb 14 2024 | 964.87 | 6.31 | 0.66% | 961.09 | 965.49 | 956.71 | 0 |
| Feb 13 2024 | 958.56 | -15.41 | -1.58% | 974.05 | 974.36 | 953.63 | 0 |
| Feb 12 2024 | 973.97 | 3.04 | 0.31% | 971.45 | 978.48 | 969.97 | 0 |
| Feb 09 2024 | 970.93 | -6.50 | -0.67% | 977.52 | 979.01 | 966.26 | 0 |
| Feb 08 2024 | 977.43 | 11.02 | 1.14% | 967.84 | 977.97 | 965.87 | 0 |
| Feb 07 2024 | 966.41 | 9.18 | 0.96% | 956.34 | 971.60 | 955.81 | 0 |
| Feb 06 2024 | 957.23 | 10.03 | 1.06% | 949.55 | 957.37 | 948.10 | 0 |
| Feb 05 2024 | 947.20 | -7.69 | -0.81% | 954.77 | 954.86 | 940.75 | 0 |
| Feb 02 2024 | 954.89 | -2.77 | -0.29% | 957.22 | 958.55 | 945.69 | 0 |
| Feb 01 2024 | 957.66 | 12.83 | 1.36% | 947.21 | 957.67 | 945.47 | 0 |
| Jan 31 2024 | 944.83 | -10.39 | -1.09% | 954.10 | 957.70 | 944.24 | 0 |
| Jan 30 2024 | 955.22 | -1.39 | -0.15% | 956.59 | 957.46 | 952.27 | 0 |
| Jan 29 2024 | 956.61 | 9.03 | 0.95% | 948.15 | 956.91 | 946.74 | 0 |
