We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714683600 | 643.19 | 8.4 | 1.32 | 638.45 | 643.52 | 636.64 | 0 |
| 1714597200 | 634.79 | -13.7 | -2.11 | 648 | 648.49 | 632.11 | 0 |
| 1714510800 | 648.49 | -9.7 | -1.47 | 656.26 | 656.78 | 648.41999 | 0 |
| 1714424400 | 658.19 | -0.08 | -0.01 | 657.17999 | 659.7 | 655.83 | 0 |
| 1714165200 | 658.27 | 2.23 | 0.34 | 657.29 | 660.96 | 654.79 | 0 |
| 1714078800 | 656.04 | 0.42 | 0.06 | 654.46 | 657.6 | 649.7 | 0 |
| 1713992400 | 655.62 | 3.32 | 0.51 | 653.52 | 658.21 | 652.89 | 0 |
| 1713906000 | 652.29999 | 9.86 | 1.53 | 646.42999 | 653.5 | 646.14 | 0 |
| 1713819600 | 642.44 | 8.54 | 1.35 | 637.33 | 645.12 | 636.72 | 0 |
| 1713560400 | 633.9 | -3.07 | -0.48 | 635.71 | 639.32 | 632.82 | 0 |
| 1713474000 | 636.97 | 1.41 | 0.22 | 636.30999 | 641.76 | 635.75 | 0 |
| 1713387600 | 635.55999 | 0.03 | 0.00 | 633.45 | 638.32 | 632.74 | 0 |
| 1713301200 | 635.53 | -3.44 | -0.54 | 636.35 | 638.04 | 633.15 | 0 |
| 1713214800 | 638.97 | -4.41 | -0.69 | 643.29 | 650.82 | 638.41999 | 0 |
| 1712955600 | 643.38 | -12.3 | -1.88 | 654.96 | 655.04999 | 641.64 | 0 |
| 1712869200 | 655.67999 | 2.94 | 0.45 | 652.16 | 657.59 | 649.41999 | 0 |
| 1712782800 | 652.74 | -2.33 | -0.36 | 656.95 | 657.91999 | 650.04 | 0 |
| 1712696400 | 655.07 | 1.14 | 0.17 | 653.94 | 656.66999 | 648.61 | 0 |
| 1712610000 | 653.92999 | 1.02 | 0.16 | 652.34 | 654.64 | 652.11 | 0 |
| 1712350800 | 652.91 | 3.53 | 0.54 | 648.41999 | 654.66999 | 648.2 | 0 |
| 1712264400 | 649.38 | -8.7 | -1.32 | 658.22 | 662.25 | 649.21 | 0 |
| 1712178000 | 658.08 | -0.8 | -0.12 | 656.62 | 660.77 | 656.07 | 0 |
| 1712091600 | 658.88 | -6.86 | -1.03 | 667.24 | 667.30999 | 656.99 | 0 |
| 1712005200 | 665.74 | -2.75 | -0.41 | 668.80999 | 671.19 | 664.79999 | 0 |
| 1711659600 | 668.49 | 0.17 | 0.03 | 669.41 | 672.75 | 668.29 | 0 |
| 1711573200 | 668.32 | 2.09 | 0.31 | 665.32 | 668.41 | 664.78 | 0 |
| 1711486800 | 666.23 | 2.89 | 0.44 | 663.57 | 668.62 | 663.03 | 0 |
| 1711400400 | 663.34 | 0.16 | 0.02 | 664.32 | 665.30999 | 660.98 | 0 |
| 1711141200 | 663.17999 | -5.06 | -0.76 | 666.52 | 667.1 | 662.82 | 0 |
| 1711054800 | 668.24 | 3.79 | 0.57 | 666.23 | 669.65 | 665.87 | 0 |
| 1710968400 | 664.45 | 8.22 | 1.25 | 656.04999 | 665.13 | 655.1 | 0 |
| 1710882000 | 656.23 | 2.49 | 0.38 | 653.14 | 656.30999 | 652.05999 | 0 |
| 1710795600 | 653.74 | 2.73 | 0.42 | 651.98 | 655.41 | 651.13 | 0 |
| 1710536400 | 651.01 | -9.2 | -1.39 | 658.5 | 658.83 | 650.29 | 0 |
| 1710450000 | 660.21 | -3.48 | -0.52 | 662.49 | 664.36 | 658.46 | 0 |
| 1710363600 | 663.69 | -1.21 | -0.18 | 665.4 | 666.7 | 663.04999 | 0 |
| 1710277200 | 664.9 | 5.2 | 0.79 | 661.52 | 665.57 | 661.07 | 0 |
| 1710190800 | 659.7 | 0.91 | 0.14 | 659.7 | 660.29999 | 656.28 | 0 |
| 1709935200 | 658.79 | 0.19 | 0.03 | 657.80999 | 661.02 | 656.91 | 0 |
| 1709848800 | 658.6 | -0.9 | -0.14 | 658.26 | 660.25 | 657.94 | 0 |
| 1709762400 | 659.5 | 3.52 | 0.54 | 656.82 | 662 | 656.82 | 0 |
| 1709676000 | 655.98 | -2.02 | -0.31 | 655.5 | 657.59 | 652.79 | 0 |
| 1709589600 | 658 | -2.44 | -0.37 | 660.75 | 661.04 | 657.51 | 0 |
| 1709330400 | 660.44 | 2.68 | 0.41 | 661.54 | 662.02 | 657.57 | 0 |
| 1709244000 | 657.76 | 2.37 | 0.36 | 655.99 | 659.73 | 655.08 | 0 |
| 1709157600 | 655.39 | -0.47 | -0.07 | 654.63 | 656.91999 | 652.91 | 0 |
| 1709071200 | 655.86 | -0.02 | -0.00 | 655.97 | 657.80999 | 654.33 | 0 |
| 1708984800 | 655.88 | -2.76 | -0.42 | 658.83 | 660.22 | 655.87 | 0 |
| 1708725600 | 658.64 | -6.23 | -0.94 | 665.25 | 665.66 | 657.91 | 0 |
| 1708639200 | 664.87 | 11.46 | 1.75 | 654.66 | 665.80999 | 654.11 | 0 |
| 1708552800 | 653.41 | 3.65 | 0.56 | 650.53 | 653.64 | 649.7 | 0 |
| 1708466400 | 649.76 | -1.25 | -0.19 | 650.79 | 652.09 | 648.61 | 0 |
| 1708120800 | 651.01 | -1.59 | -0.24 | 654.04999 | 654.62 | 650.08 | 0 |
| 1708034400 | 652.6 | 6.34 | 0.98 | 647.54 | 652.83 | 646.66999 | 0 |
| 1707948000 | 646.26 | 4.22 | 0.66 | 643.73 | 646.67999 | 640.79999 | 0 |
| 1707861600 | 642.04 | -10.33 | -1.58 | 652.41999 | 652.62 | 638.73 | 0 |
| 1707775200 | 652.37 | 2.03 | 0.31 | 650.67999 | 655.39 | 649.69 | 0 |
| 1707516000 | 650.34 | -4.35 | -0.66 | 654.75 | 655.74 | 647.2 | 0 |
| 1707429600 | 654.69 | 7.13 | 1.10 | 648.26 | 655.04999 | 646.94 | 0 |
| 1707343200 | 647.55999 | 6.16 | 0.96 | 640.80999 | 651.03 | 640.45 | 0 |
| 1707256800 | 641.4 | 6.72 | 1.06 | 636.26 | 641.5 | 635.28 | 0 |
| 1707170400 | 634.67999 | -5.18 | -0.81 | 639.74 | 639.80999 | 630.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
