We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 310 | 2.26 | 0.73 | 307.77999 | 311.01 | 307.14999 | 0 |
| 1714078800 | 307.74 | 5.1 | 1.69 | 304.13 | 308.19 | 303.02999 | 0 |
| 1713992400 | 302.64 | 1.81 | 0.60 | 302.42 | 303.06 | 301.37 | 0 |
| 1713906000 | 300.83 | -3.71 | -1.22 | 303.01 | 303.33 | 299.02 | 0 |
| 1713819600 | 304.54 | -1.17 | -0.38 | 306.77999 | 307.70999 | 303.42 | 0 |
| 1713560400 | 305.70999 | -0.7 | -0.23 | 305.38 | 306.64 | 304.45999 | 0 |
| 1713474000 | 306.41 | 2.59 | 0.85 | 305.62 | 307.66 | 305.23 | 0 |
| 1713387600 | 303.82 | 0.86 | 0.28 | 303.08999 | 307.1 | 303 | 0 |
| 1713301200 | 302.95999 | -6.21 | -2.01 | 305.88 | 305.88 | 299.8 | 0 |
| 1713214800 | 309.17 | -0.13 | -0.04 | 309.93 | 311.83 | 308.56 | 0 |
| 1712955600 | 309.3 | 0.22 | 0.07 | 310.64 | 315.18 | 308.64999 | 0 |
| 1712869200 | 309.08 | 0.55 | 0.18 | 309.52 | 310.02 | 307.55 | 0 |
| 1712782800 | 308.52999 | -0.29 | -0.09 | 310.19 | 310.48 | 306.08 | 0 |
| 1712696400 | 308.82 | 4.38 | 1.44 | 306.67 | 310.22 | 306.6 | 0 |
| 1712610000 | 304.44 | 2.51 | 0.83 | 302.91 | 305.75 | 302.89999 | 0 |
| 1712350800 | 301.93 | 0.22 | 0.07 | 300.27999 | 302.2 | 300.01 | 0 |
| 1712264400 | 301.70999 | 0.2 | 0.07 | 302.08 | 303.31 | 301.27 | 0 |
| 1712178000 | 301.51 | 1.03 | 0.34 | 299.38 | 301.70999 | 298.91 | 0 |
| 1712091600 | 300.48 | 3.39 | 1.14 | 300.07 | 300.94 | 299.14999 | 0 |
| 1712005200 | 297.08999 | 1.97 | 0.67 | 295.19 | 297.64999 | 294.94 | 0 |
| 1711659600 | 295.12 | 3.6 | 1.23 | 292.01 | 295.39999 | 291.89999 | 0 |
| 1711573200 | 291.52 | 4.28 | 1.49 | 287.39999 | 291.58999 | 286.85 | 0 |
| 1711486800 | 287.24 | -1.78 | -0.62 | 288.32 | 288.75 | 287.1 | 0 |
| 1711400400 | 289.02 | 0.48 | 0.17 | 288.91 | 291.66 | 288.64 | 0 |
| 1711141200 | 288.54 | -1.91 | -0.66 | 290.1 | 290.79 | 288.49 | 0 |
| 1711054800 | 290.45 | 4.54 | 1.59 | 286.95 | 291.36 | 286.89 | 0 |
| 1710968400 | 285.91 | 2.42 | 0.85 | 283.29 | 286.77999 | 283.02999 | 0 |
| 1710882000 | 283.49 | -0.09 | -0.03 | 284.45999 | 285.14999 | 282.88 | 0 |
| 1710795600 | 283.58 | 0.9 | 0.32 | 282.74 | 284.3 | 282.68 | 0 |
| 1710536400 | 282.68 | 0.85 | 0.30 | 280.67 | 282.94 | 280.24 | 0 |
| 1710450000 | 281.83 | -0.47 | -0.17 | 283.35 | 283.76 | 280.91 | 0 |
| 1710363600 | 282.3 | 3.97 | 1.43 | 277.98 | 282.52 | 277.51 | 0 |
| 1710277200 | 278.33 | -1.07 | -0.38 | 279.05 | 280.99 | 277.67 | 0 |
| 1710190800 | 279.39999 | -1.95 | -0.69 | 279.05 | 279.79 | 277.17 | 0 |
| 1709935200 | 281.35 | 0.31 | 0.11 | 281.39 | 282.56 | 281.14 | 0 |
| 1709848800 | 281.04 | 2.51 | 0.90 | 278.68 | 282.7 | 278.48 | 0 |
| 1709762400 | 278.52999 | 1.44 | 0.52 | 277.11 | 280.02999 | 276.95 | 0 |
| 1709676000 | 277.08999 | -1.06 | -0.38 | 277.54 | 278.6 | 276.68 | 0 |
| 1709589600 | 278.14999 | -0.14 | -0.05 | 277.41 | 278.35 | 276.64 | 0 |
| 1709330400 | 278.29 | 3.09 | 1.12 | 276.87 | 279.41 | 276.52999 | 0 |
| 1709244000 | 275.2 | 1.82 | 0.67 | 273.25 | 275.87 | 272.95999 | 0 |
| 1709157600 | 273.38 | -2.49 | -0.90 | 275.13 | 275.38 | 273.17 | 0 |
| 1709071200 | 275.87 | 1.97 | 0.72 | 275.08999 | 276.64 | 274.67 | 0 |
| 1708984800 | 273.89999 | -4.74 | -1.70 | 276.52 | 276.72 | 272.93 | 0 |
| 1708725600 | 278.64 | 1.7 | 0.61 | 277.29 | 278.94 | 276.66 | 0 |
| 1708639200 | 276.94 | -0.53 | -0.19 | 278.77 | 278.85 | 276.86 | 0 |
| 1708552800 | 277.47 | -2.07 | -0.74 | 276.95999 | 278.45999 | 276.49 | 0 |
| 1708466400 | 279.54 | -3.7 | -1.31 | 281.08 | 281.75 | 279.14999 | 0 |
| 1708120800 | 283.24 | 3.27 | 1.17 | 281.92 | 284.89 | 281.63 | 0 |
| 1708034400 | 279.97 | 2.88 | 1.04 | 276.77 | 280.14999 | 275.69 | 0 |
| 1707948000 | 277.08999 | -0.61 | -0.22 | 276.39 | 277.25 | 275.75 | 0 |
| 1707861600 | 277.7 | -4.18 | -1.48 | 281.94 | 282.2 | 276.97 | 0 |
| 1707775200 | 281.88 | 2.01 | 0.72 | 280.56 | 282.27999 | 280.25 | 0 |
| 1707516000 | 279.87 | -2.04 | -0.72 | 281.33 | 281.73 | 279.08 | 0 |
| 1707429600 | 281.91 | -2.39 | -0.84 | 284.56 | 284.99 | 281.8 | 0 |
| 1707343200 | 284.3 | 0.24 | 0.08 | 284.86 | 285.17 | 283.87 | 0 |
| 1707256800 | 284.06 | 1.28 | 0.45 | 282.27999 | 284.52999 | 281.89999 | 0 |
| 1707170400 | 282.77999 | -4.01 | -1.40 | 285.88 | 285.94 | 281.83 | 0 |
| 1706911200 | 286.79 | -1.89 | -0.65 | 289.39999 | 289.62 | 285.95999 | 0 |
| 1706824800 | 288.68 | -0.31 | -0.11 | 288.55 | 289.27999 | 287.27999 | 0 |
| 1706738400 | 288.99 | -0.26 | -0.09 | 289.94 | 291.27 | 288.92 | 0 |
| 1706652000 | 289.25 | -0.19 | -0.07 | 289.75 | 290.02 | 287.11 | 0 |
| 1706565600 | 289.44 | 2.52 | 0.88 | 287.49 | 289.57 | 287.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
