DJ Basic Resources Titans 30 Historical Data - DJTBAS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Basic Resources Titans 30 (DJTBAS)
DJ Basic Resources Titans 30 (DJTBAS) Historical

DJ Basic Resources Titans 30 (DJTBAS)

247.59

0.97

(0.39%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	247.59	0.97	0.39	246.67	248.82	246.56	0
1714078800	246.62	4.81	1.99	243.39	247.08	242.03	0
1713992400	241.81	1.36	0.57	241.38	242.13	240.61	0
1713906000	240.45	-1.88	-0.78	241.81	241.91	238.2	0
1713819600	242.33	-0.97	-0.40	244.18	244.58	240.8	0
1713560400	243.3	-0.26	-0.11	242.95	244.47	242.19	0
1713474000	243.56	1.38	0.57	243.89	245.01	242.77	0
1713387600	242.18	1.95	0.81	240.63	244.25	240.55	0
1713301200	240.23	-5.06	-2.06	242.57	242.57	238.07	0
1713214800	245.29	-0.54	-0.22	246.73	247.87	244.89	0
1712955600	245.83	-1.79	-0.72	247.66	250.39	245.25	0
1712869200	247.62	0.02	0.01	248.35	248.96	245.82	0
1712782800	247.6	-2.84	-1.13	251.52	251.71	246.14	0
1712696400	250.44	3.54	1.43	248.64	252.15	248.61	0
1712610000	246.9	2.5	1.02	245.01	247.67	245.01	0
1712350800	244.4	0.18	0.07	243.02	244.57	242.08	0
1712264400	244.22	0.24	0.10	244.85	246.09	243.83	0
1712178000	243.98	2.35	0.97	240.72	244.11	240.52	0
1712091600	241.63	3.26	1.37	240.46	241.85	240.31	0
1712005200	238.37	0.59	0.25	237.9	239.51	237.48	0
1711659600	237.78	2.03	0.86	235.61	238.08	235.53	0
1711573200	235.75	3.37	1.45	232.41	235.78	232.03	0
1711486800	232.38	-1.58	-0.68	233.59	234.05	232.31	0
1711400400	233.96	1.03	0.44	233.41	236.06	233.36	0
1711141200	232.93	-2.61	-1.11	234.5	235.01	232.87	0
1711054800	235.54	2.34	1.00	234.37	237.12	234.21	0
1710968400	233.2	3.16	1.37	229.99	233.74	229.27	0
1710882000	230.04	-0.2	-0.09	230.8	231.11	229.52	0
1710795600	230.24	0.33	0.14	230.06	231.2	230.04	0
1710536400	229.91	0.78	0.34	228.1	230.12	227.8	0
1710450000	229.13	-1.69	-0.73	231.57	231.78	228.32	0
1710363600	230.82	3.68	1.62	226.75	231.07	226.61	0
1710277200	227.14	-0.87	-0.38	227.9	229.53	226.19	0
1710190800	228.01	-1.79	-0.78	228.13	228.3	226.01	0
1709935200	229.8	0.01	0.00	229.78	231.31	229.62	0
1709848800	229.79	3.11	1.37	226.72	230.5	226.59	0
1709762400	226.68	2	0.89	224.93	227.94	224.8	0
1709676000	224.68	-0.84	-0.37	224.85	226.08	224.25	0
1709589600	225.52	0.24	0.11	224.65	225.73	224.12	0
1709330400	225.28	3.2	1.44	223.68	226.06	223.22	0
1709244000	222.08	0.8	0.36	221.32	223.65	220.76	0
1709157600	221.28	-2.14	-0.96	222.24	222.38	221.03	0
1709071200	223.42	1.45	0.65	223.14	224.01	222.72	0
1708984800	221.97	-3.24	-1.44	223.74	223.87	221.15	0
1708725600	225.21	1.35	0.60	224.18	225.58	223.63	0
1708639200	223.86	-0.33	-0.15	226.11	226.11	223.71	0
1708552800	224.19	-1.44	-0.64	223.56	224.81	223	0
1708466400	225.63	-2.35	-1.03	226.19	227.24	225.37	0
1708120800	227.98	2.76	1.23	226.64	229.2	226.55	0
1708034400	225.22	3.23	1.46	221.88	225.47	221.7	0
1707948000	221.99	-0.11	-0.05	220.84	222.12	220.47	0
1707861600	222.1	-4.68	-2.06	226.69	227.03	221.37	0
1707775200	226.78	1.31	0.58	225.86	227.32	225.57	0
1707516000	225.47	-1.44	-0.63	226.57	227.02	224.78	0
1707429600	226.91	-1.88	-0.82	228.96	229.38	226.64	0
1707343200	228.79	0.64	0.28	229.01	229.28	228.25	0
1707256800	228.15	1.31	0.58	226.8	228.52	226.14	0
1707170400	226.84	-4.29	-1.86	229.98	230.02	225.85	0
1706911200	231.13	-3.27	-1.40	235.12	235.37	230.39	0
1706824800	234.4	1.02	0.44	232.38	234.87	232.04	0
1706738400	233.38	-0.95	-0.41	234.27	236.28	233.24	0
1706652000	234.33	0.15	0.06	234.14	234.58	232.27	0
1706565600	234.18	1.61	0.69	232.72	234.26	231.64	0

DJ Basic Resources Titan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions