DJ Banks Titans 30 Total Return Historical Data - DJTBAKT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Banks Titans 30 Total Return (DJTBAKT)
DJ Banks Titans 30 Total Return (DJTBAKT) Historical

DJ Banks Titans 30 Total Return (DJTBAKT)

224.11

0.65

(0.29%)

Closed May 04 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714770000	224.11	0.65	0.29	224.06	225.36	223.55	0
1714683600	223.46	1.35	0.61	222.92	224.15	222.52	0
1714597200	222.11	0.52	0.23	221.44	223.76	221.33	0
1714510800	221.59	-1.9	-0.85	223.66	223.94	221.58	0
1714424400	223.49	0.81	0.36	223.81	224.2	223.02	0
1714165200	222.68	-0.17	-0.08	222.54	223.57	222.14	0
1714078800	222.85	-0.24	-0.11	223.29	223.96	221.05	0
1713992400	223.09	-0.47	-0.21	223.89	223.97	222.28	0
1713906000	223.56	2.74	1.24	221.68	223.82	221.55	0
1713819600	220.82	3.41	1.57	218.49	221.13	218.2	0
1713560400	217.41	2.21	1.03	214.23	217.63	214.14	0
1713474000	215.2	2.18	1.02	214.18	216.19	213.63	0
1713387600	213.02	1.36	0.64	211.99	213.99	211.85	0
1713301200	211.66	-4.48	-2.07	214.11	214.36	210.99	0
1713214800	216.14	-0.57	-0.26	216.91	219.55	215.66	0
1712955600	216.71	-3.96	-1.79	220.16	220.43	216.27	0
1712869200	220.67	-1.51	-0.68	221.96	222.12	218.88	0
1712782800	222.18	-3.5	-1.55	226.02	226.25	221.49	0
1712696400	225.68	0	0.00	225.92	227.03	224.37	0
1712610000	225.68	1.8	0.80	224.19	226.03	224.16	0
1712350800	223.88	-0.17	-0.08	223.01	224.36	222.01	0
1712264400	224.05	0.95	0.43	224.23	226.69	223.74	0
1712178000	223.1	0.72	0.32	222.14	224.18	222.06	0
1712091600	222.38	-0.34	-0.15	223.33	223.48	222	0
1712005200	222.72	-1.59	-0.71	224.07	224.14	222.48	0
1711659600	224.31	0.58	0.26	223.23	224.56	223.18	0
1711573200	223.73	2.25	1.02	221.64	223.75	221.42	0
1711486800	221.48	0.48	0.22	221.07	221.97	220.96	0
1711400400	221	-0.28	-0.13	221.17	221.92	220.9	0
1711141200	221.28	-1.42	-0.64	222.46	223.53	221.22	0
1711054800	222.7	3.09	1.41	221.15	223.1	221.01	0
1710968400	219.61	2.12	0.97	217.4	219.86	216.3	0
1710882000	217.49	-0.42	-0.19	217.35	218.09	217.12	0
1710795600	217.91	1.39	0.64	217.01	217.99	216.69	0
1710536400	216.52	0.43	0.20	215.68	217.33	215.58	0
1710450000	216.09	-3.42	-1.56	218.68	218.89	215.54	0
1710363600	219.51	0.98	0.45	218.62	220.11	218.61	0
1710277200	218.53	1.15	0.53	217.14	218.84	217.11	0
1710190800	217.38	-1.15	-0.53	217.2	217.48	215.93	0
1709935200	218.53	1.21	0.56	218.5	219.98	218.36	0
1709848800	217.32	1.61	0.75	216.33	217.81	216.31	0
1709762400	215.71	1.97	0.92	214.64	216.15	214.38	0
1709676000	213.74	1.29	0.61	212.14	214.49	212.07	0
1709589600	212.45	1.29	0.61	211.22	213.36	211.05	0
1709330400	211.16	1.14	0.54	210.72	211.77	210.01	0
1709244000	210.02	1.34	0.64	209.14	210.68	208.96	0
1709157600	208.68	-0.86	-0.41	208.81	209.59	208.53	0
1709071200	209.54	1.32	0.63	209.09	209.67	208.72	0
1708984800	208.22	-0.57	-0.27	208.93	209.6	207.74	0
1708725600	208.79	0.92	0.44	208.28	209.24	208.04	0
1708639200	207.87	1.26	0.61	207.66	208.53	206.98	0
1708552800	206.61	-0.67	-0.32	206.71	206.84	205.07	0
1708466400	207.28	1.8	0.88	206.42	207.98	206.37	0
1708120800	205.48	0.79	0.39	205.57	205.87	204.46	0
1708034400	204.69	3.79	1.89	201.46	205.01	201.18	0
1707948000	200.9	1.63	0.82	199.38	200.93	199.22	0
1707861600	199.27	-2.72	-1.35	202.09	202.49	198.17	0
1707775200	201.99	1.12	0.56	201.11	202.71	200.42	0
1707516000	200.87	0.21	0.10	200.58	200.91	199.85	0
1707429600	200.66	-1.22	-0.60	201.8	201.92	199.83	0
1707343200	201.88	-0.65	-0.32	202.51	202.68	200.68	0
1707256800	202.53	0.67	0.33	202.1	202.95	201.79	0
1707170400	201.86	-1.32	-0.65	203.5	203.53	201.16	0

DJ Banks Titans 30 Total...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions