We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 169.41 | 2.63 | 1.58 | 168.06 | 169.91 | 168.05 | 0 |
| 1714078800 | 166.78 | -0.97 | -0.58 | 167.49 | 168 | 165.44999 | 0 |
| 1713992400 | 167.75 | -0.59 | -0.35 | 168.94 | 169.37 | 167.47 | 0 |
| 1713906000 | 168.34 | 3.07 | 1.86 | 166.83 | 168.53 | 166.71 | 0 |
| 1713819600 | 165.27 | 0.96 | 0.58 | 165.16 | 165.47999 | 164.53 | 0 |
| 1713560400 | 164.31 | -1.19 | -0.72 | 163.72 | 165.02 | 163.44999 | 0 |
| 1713474000 | 165.5 | 0.74 | 0.45 | 165.62 | 165.81 | 164.66 | 0 |
| 1713387600 | 164.76 | -1.45 | -0.87 | 165.16999 | 166.8 | 164.66 | 0 |
| 1713301200 | 166.21 | -2.14 | -1.27 | 166.22999 | 166.97 | 165.46 | 0 |
| 1713214800 | 168.35 | 0.37 | 0.22 | 168.8 | 170.34 | 168.01 | 0 |
| 1712955600 | 167.98 | 0.12 | 0.07 | 169.64 | 169.98 | 167.34 | 0 |
| 1712869200 | 167.86 | -0.92 | -0.55 | 168.96 | 169.14 | 166.71 | 0 |
| 1712782800 | 168.78 | 0.61 | 0.36 | 169.8 | 170.05 | 167.03 | 0 |
| 1712696400 | 168.17 | -1.76 | -1.04 | 169.38 | 169.78 | 167.84 | 0 |
| 1712610000 | 169.93 | 0.85 | 0.50 | 169.29 | 170.23 | 169.28 | 0 |
| 1712350800 | 169.08 | -1.57 | -0.92 | 168.71 | 169.24 | 167.94 | 0 |
| 1712264400 | 170.65 | 0.21 | 0.12 | 170.79 | 171.16 | 170.57 | 0 |
| 1712178000 | 170.44 | 1.14 | 0.67 | 169.44 | 170.48 | 169.34 | 0 |
| 1712091600 | 169.3 | -1.31 | -0.77 | 171.39 | 171.94 | 169.27 | 0 |
| 1712005200 | 170.61 | 0 | 0.00 | 170.61 | 170.61 | 170.61 | 0 |
| 1711659600 | 170.61 | -0.18 | -0.11 | 171.09 | 171.16 | 170.52 | 0 |
| 1711573200 | 170.79 | 0.39 | 0.23 | 170.4 | 171.33 | 170.38 | 0 |
| 1711486800 | 170.4 | 0.49 | 0.29 | 169.91 | 170.78 | 169.83 | 0 |
| 1711400400 | 169.91 | 0.33 | 0.19 | 169.56 | 170.22 | 168.96 | 0 |
| 1711141200 | 169.58 | -0.27 | -0.16 | 170.44 | 170.44 | 168.66 | 0 |
| 1711054800 | 169.85 | 2.39 | 1.43 | 166.33 | 169.98 | 166.33 | 0 |
| 1710968400 | 167.46 | 0.08 | 0.05 | 167.27 | 167.93 | 166.85 | 0 |
| 1710882000 | 167.38 | 0.37 | 0.22 | 167.5 | 167.5 | 166.47 | 0 |
| 1710795600 | 167.01 | 0.34 | 0.20 | 166.66999 | 167.69 | 166.66999 | 0 |
| 1710536400 | 166.66999 | -0.61 | -0.36 | 167.28 | 168.31 | 166.63999 | 0 |
| 1710450000 | 167.28 | -0.14 | -0.08 | 167.41999 | 168.27 | 166.97999 | 0 |
| 1710363600 | 167.41999 | 0.29 | 0.17 | 167.13 | 168.5 | 167.13 | 0 |
| 1710277200 | 167.13 | 1.67 | 1.01 | 165.47 | 167.32 | 165.4 | 0 |
| 1710190800 | 165.46 | -1.55 | -0.93 | 167.25 | 167.25 | 164.88 | 0 |
| 1709935200 | 167.01 | -0.68 | -0.41 | 167.79 | 168.27 | 166.99 | 0 |
| 1709848800 | 167.69 | 2.37 | 1.43 | 165.16999 | 167.86 | 165.11 | 0 |
| 1709762400 | 165.32 | 1.05 | 0.64 | 164.97 | 165.46 | 164.88999 | 0 |
| 1709676000 | 164.27 | -0.71 | -0.43 | 164.72 | 164.97999 | 164 | 0 |
| 1709589600 | 164.97999 | 0.76 | 0.46 | 164.91 | 165.09 | 164.51 | 0 |
| 1709330400 | 164.22 | 1.16 | 0.71 | 163.8 | 164.24 | 163.22 | 0 |
| 1709244000 | 163.06 | 0.15 | 0.09 | 163.36 | 163.62 | 162.81 | 0 |
| 1709157600 | 162.91 | -0.66 | -0.40 | 163.12 | 163.26 | 162.68 | 0 |
| 1709071200 | 163.57 | 0.55 | 0.34 | 163.36 | 163.72 | 162.96 | 0 |
| 1708984800 | 163.02 | -0.17 | -0.10 | 163.11 | 163.18 | 162.72999 | 0 |
| 1708725600 | 163.19 | 0.63 | 0.39 | 162.6 | 163.47 | 162.43 | 0 |
| 1708639200 | 162.56 | 2.63 | 1.64 | 162.96 | 163.06 | 161.58 | 0 |
| 1708552800 | 159.93 | 0.42 | 0.26 | 159.28 | 160.12 | 159.16 | 0 |
| 1708466400 | 159.51 | -0.56 | -0.35 | 159.6 | 159.94999 | 159.19999 | 0 |
| 1708120800 | 160.07 | 0.9 | 0.57 | 160.09 | 160.34 | 159.28 | 0 |
| 1708034400 | 159.16999 | 0.86 | 0.54 | 159.4 | 159.44 | 158.57 | 0 |
| 1707948000 | 158.31 | 0.84 | 0.53 | 157.94999 | 158.56 | 157.47 | 0 |
| 1707861600 | 157.47 | -1.89 | -1.19 | 158.13999 | 158.16 | 156.59 | 0 |
| 1707775200 | 159.36 | 0.71 | 0.45 | 159.18 | 159.38999 | 158.63999 | 0 |
| 1707516000 | 158.65 | 0.36 | 0.23 | 158.21 | 158.82 | 157.94 | 0 |
| 1707429600 | 158.29 | 0.39 | 0.25 | 157.81 | 158.76 | 157.74 | 0 |
| 1707343200 | 157.9 | -0.22 | -0.14 | 158 | 158.31 | 157.51 | 0 |
| 1707256800 | 158.12 | 1.33 | 0.85 | 157.86 | 158.22 | 157.24 | 0 |
| 1707170400 | 156.79 | -0.49 | -0.31 | 157.38 | 157.46 | 156.27 | 0 |
| 1706911200 | 157.28 | 0.26 | 0.17 | 157.66 | 158.16999 | 157.09 | 0 |
| 1706824800 | 157.02 | -0.69 | -0.44 | 157.47999 | 158.07 | 156.57 | 0 |
| 1706738400 | 157.71 | -0.1 | -0.06 | 158.25 | 158.44 | 157.51 | 0 |
| 1706652000 | 157.81 | 1.03 | 0.66 | 157.21 | 158.03 | 157.19999 | 0 |
| 1706565600 | 156.78 | 0.24 | 0.15 | 156.63999 | 156.81 | 156.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
