We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2228.76 | 21.22 | 0.96 | 2213.64 | 2236.18 | 2213.64 | 0 |
| 1714078800 | 2207.54 | -12.85 | -0.58 | 2216.58 | 2219.38 | 2187.16 | 0 |
| 1713992400 | 2220.39 | 6.86 | 0.31 | 2222.28 | 2224.95 | 2213.54 | 0 |
| 1713906000 | 2213.53 | 25.59 | 1.17 | 2197.95 | 2215.67 | 2196.78 | 0 |
| 1713819600 | 2187.94 | 17.06 | 0.79 | 2179.88 | 2195.01 | 2177.76 | 0 |
| 1713560400 | 2170.88 | -11.06 | -0.51 | 2168.32 | 2177.4699 | 2166.08 | 0 |
| 1713474000 | 2181.94 | -1.47 | -0.07 | 2189.62 | 2193.86 | 2180.09 | 0 |
| 1713387600 | 2183.41 | -0.18 | -0.01 | 2182.52 | 2195.73 | 2177.9899 | 0 |
| 1713301200 | 2183.59 | -19.21 | -0.87 | 2185.68 | 2192.58 | 2181.19 | 0 |
| 1713214800 | 2202.8 | -19.37 | -0.87 | 2221.34 | 2233.25 | 2200.3 | 0 |
| 1712955600 | 2222.17 | -23.1 | -1.03 | 2245.64 | 2247.76 | 2218.42 | 0 |
| 1712869200 | 2245.27 | -1.99 | -0.09 | 2246.94 | 2251.04 | 2231.65 | 0 |
| 1712782800 | 2247.26 | -22.85 | -1.01 | 2274.11 | 2274.8 | 2240.62 | 0 |
| 1712696400 | 2270.11 | 8.28 | 0.37 | 2266.03 | 2276.13 | 2257.48 | 0 |
| 1712610000 | 2261.83 | 6.67 | 0.30 | 2256.77 | 2265.06 | 2255.95 | 0 |
| 1712350800 | 2255.16 | 4.36 | 0.19 | 2241.05 | 2258.29 | 2236.67 | 0 |
| 1712264400 | 2250.8 | -9.08 | -0.40 | 2264.39 | 2276.33 | 2249.75 | 0 |
| 1712178000 | 2259.88 | 1.97 | 0.09 | 2253.59 | 2263.46 | 2252.4699 | 0 |
| 1712091600 | 2257.91 | -13.97 | -0.61 | 2274.44 | 2276.4699 | 2253.01 | 0 |
| 1712005200 | 2271.88 | -4.27 | -0.19 | 2275.64 | 2278.93 | 2268.21 | 0 |
| 1711659600 | 2276.15 | -2.52 | -0.11 | 2274.4899 | 2278.58 | 2273.08 | 0 |
| 1711573200 | 2278.67 | 11.07 | 0.49 | 2268.42 | 2278.76 | 2267.98 | 0 |
| 1711486800 | 2267.6 | 2.7 | 0.12 | 2267.01 | 2273.09 | 2265.58 | 0 |
| 1711400400 | 2264.9 | -6.76 | -0.30 | 2269.89 | 2270.92 | 2264 | 0 |
| 1711141200 | 2271.66 | -9.23 | -0.40 | 2277.71 | 2279.75 | 2270.58 | 0 |
| 1711054800 | 2280.89 | 16.27 | 0.72 | 2275.69 | 2285.09 | 2274.18 | 0 |
| 1710968400 | 2264.62 | 10.49 | 0.47 | 2253.27 | 2265.83 | 2249.57 | 0 |
| 1710882000 | 2254.13 | 3.72 | 0.17 | 2248.12 | 2254.66 | 2244.29 | 0 |
| 1710795600 | 2250.41 | 10.88 | 0.49 | 2244.46 | 2256.9 | 2244.39 | 0 |
| 1710536400 | 2239.53 | -23.39 | -1.03 | 2257.44 | 2260.03 | 2234.2399 | 0 |
| 1710450000 | 2262.92 | -1.37 | -0.06 | 2264.4899 | 2269.7199 | 2256.58 | 0 |
| 1710363600 | 2264.29 | 4.2 | 0.19 | 2259.56 | 2269.94 | 2259.5 | 0 |
| 1710277200 | 2260.09 | 17.2 | 0.77 | 2245.14 | 2261.21 | 2242.18 | 0 |
| 1710190800 | 2242.89 | -2.14 | -0.10 | 2240.51 | 2244.34 | 2231.86 | 0 |
| 1709935200 | 2245.03 | 2.95 | 0.13 | 2245.9899 | 2254.9899 | 2243.89 | 0 |
| 1709848800 | 2242.08 | 21.34 | 0.96 | 2222.34 | 2243.59 | 2222.32 | 0 |
| 1709762400 | 2220.7399 | 13.42 | 0.61 | 2212.2 | 2226.2 | 2211.9699 | 0 |
| 1709676000 | 2207.32 | -17.03 | -0.77 | 2221.02 | 2223.46 | 2202.53 | 0 |
| 1709589600 | 2224.35 | 1.53 | 0.07 | 2227.94 | 2228.79 | 2221.71 | 0 |
| 1709330400 | 2222.82 | 13.35 | 0.60 | 2214.67 | 2223.75 | 2207.85 | 0 |
| 1709244000 | 2209.4699 | 2.8 | 0.13 | 2208.83 | 2214.55 | 2203.07 | 0 |
| 1709157600 | 2206.67 | -7.85 | -0.35 | 2210.03 | 2210.41 | 2202.71 | 0 |
| 1709071200 | 2214.52 | 1.45 | 0.07 | 2213.94 | 2215.34 | 2210.41 | 0 |
| 1708984800 | 2213.07 | -6.9 | -0.31 | 2220.37 | 2221.78 | 2212.8 | 0 |
| 1708725600 | 2219.9699 | 5.14 | 0.23 | 2215.19 | 2224.33 | 2213.44 | 0 |
| 1708639200 | 2214.83 | 26.2 | 1.20 | 2202.44 | 2216.12 | 2197.5 | 0 |
| 1708552800 | 2188.63 | -0.32 | -0.01 | 2187.53 | 2189.02 | 2179.65 | 0 |
| 1708466400 | 2188.95 | -2.63 | -0.12 | 2189 | 2194.06 | 2185.4899 | 0 |
| 1708120800 | 2191.58 | 0.45 | 0.02 | 2197.13 | 2200.31 | 2188.4 | 0 |
| 1708034400 | 2191.13 | 17.39 | 0.80 | 2184.67 | 2191.41 | 2182.92 | 0 |
| 1707948000 | 2173.7399 | 11.37 | 0.53 | 2161.62 | 2174.14 | 2160.4 | 0 |
| 1707861600 | 2162.37 | -24.23 | -1.11 | 2188.55 | 2190.04 | 2154.7199 | 0 |
| 1707775200 | 2186.6 | -2.29 | -0.10 | 2190.2 | 2192.28 | 2184.04 | 0 |
| 1707516000 | 2188.89 | 7.24 | 0.33 | 2181.14 | 2189.33 | 2179.98 | 0 |
| 1707429600 | 2181.65 | -2.9 | -0.13 | 2184.39 | 2186.81 | 2177.7199 | 0 |
| 1707343200 | 2184.55 | 7.91 | 0.36 | 2177.2 | 2187.19 | 2175.05 | 0 |
| 1707256800 | 2176.64 | 13.39 | 0.62 | 2167.82 | 2177.01 | 2163.48 | 0 |
| 1707170400 | 2163.25 | -13.66 | -0.63 | 2177.04 | 2177.21 | 2158.06 | 0 |
| 1706911200 | 2176.91 | 1.84 | 0.08 | 2180.7 | 2183.23 | 2167.38 | 0 |
| 1706824800 | 2175.07 | 15.13 | 0.70 | 2156.92 | 2175.66 | 2156.27 | 0 |
| 1706738400 | 2159.94 | -23.82 | -1.09 | 2182.2199 | 2186.01 | 2159.1 | 0 |
| 1706652000 | 2183.76 | 1.3 | 0.06 | 2181.38 | 2185.02 | 2177.51 | 0 |
| 1706565600 | 2182.46 | 15.48 | 0.71 | 2170.65 | 2183.43 | 2168.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
