We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1683.46 | 8.81 | 0.53 | 1672.09 | 1689.99 | 1667.17 | 0 |
| 1714078800 | 1674.65 | -5.43 | -0.32 | 1675.74 | 1680.78 | 1664.39 | 0 |
| 1713992400 | 1680.08 | 1.07 | 0.06 | 1678.02 | 1681.57 | 1665.8599 | 0 |
| 1713906000 | 1679.01 | 21.57 | 1.30 | 1660.8699 | 1684.99 | 1658.78 | 0 |
| 1713819600 | 1657.44 | -16.13 | -0.96 | 1680.58 | 1690.09 | 1651.47 | 0 |
| 1713560400 | 1673.57 | 2.23 | 0.13 | 1672.5 | 1679.15 | 1665.3599 | 0 |
| 1713474000 | 1671.34 | 5.76 | 0.35 | 1671.69 | 1679.34 | 1664.98 | 0 |
| 1713387600 | 1665.58 | -7.01 | -0.42 | 1676.57 | 1684.16 | 1664.48 | 0 |
| 1713301200 | 1672.59 | -7.49 | -0.45 | 1681.85 | 1682.68 | 1668.1099 | 0 |
| 1713214800 | 1680.08 | -9.94 | -0.59 | 1712.33 | 1712.33 | 1675.18 | 0 |
| 1712955600 | 1690.02 | -37.65 | -2.18 | 1712.87 | 1713.43 | 1689.53 | 0 |
| 1712869200 | 1727.67 | 5.97 | 0.35 | 1725.55 | 1731.21 | 1715.09 | 0 |
| 1712782800 | 1721.7 | -28.47 | -1.63 | 1732.28 | 1732.28 | 1713.43 | 0 |
| 1712696400 | 1750.17 | 11.19 | 0.64 | 1744.03 | 1750.79 | 1730.62 | 0 |
| 1712610000 | 1738.98 | -3.48 | -0.20 | 1740.75 | 1747.73 | 1738.63 | 0 |
| 1712350800 | 1742.46 | 4.05 | 0.23 | 1736.73 | 1746.71 | 1727.8 | 0 |
| 1712264400 | 1738.41 | -23.3 | -1.32 | 1771.52 | 1781 | 1738.15 | 0 |
| 1712178000 | 1761.71 | 7.7 | 0.44 | 1748.39 | 1763.04 | 1748.39 | 0 |
| 1712091600 | 1754.01 | -14.7 | -0.83 | 1761.95 | 1762.09 | 1748.93 | 0 |
| 1712005200 | 1768.71 | -0.56 | -0.03 | 1768.98 | 1770.13 | 1760.8 | 0 |
| 1711659600 | 1769.27 | 5.42 | 0.31 | 1766.97 | 1774.04 | 1765.83 | 0 |
| 1711573200 | 1763.85 | 20.12 | 1.15 | 1753.29 | 1764.12 | 1751.99 | 0 |
| 1711486800 | 1743.73 | -8.38 | -0.48 | 1751.29 | 1754.86 | 1743.73 | 0 |
| 1711400400 | 1752.11 | 3.35 | 0.19 | 1746.91 | 1753.91 | 1746.49 | 0 |
| 1711141200 | 1748.76 | -8.17 | -0.47 | 1760.68 | 1761.15 | 1744.37 | 0 |
| 1711054800 | 1756.93 | 12.53 | 0.72 | 1750.58 | 1760.4 | 1747.8 | 0 |
| 1710968400 | 1744.4 | 16.69 | 0.97 | 1725.93 | 1745.28 | 1724.91 | 0 |
| 1710882000 | 1727.71 | 1.12 | 0.06 | 1721.32 | 1731.42 | 1718.72 | 0 |
| 1710795600 | 1726.59 | 7.15 | 0.42 | 1723.43 | 1730.09 | 1716.46 | 0 |
| 1710536400 | 1719.44 | -15.18 | -0.88 | 1730.13 | 1737.3 | 1718.43 | 0 |
| 1710450000 | 1734.62 | -21.18 | -1.21 | 1751.92 | 1753.78 | 1728.52 | 0 |
| 1710363600 | 1755.8 | -2.72 | -0.15 | 1758.42 | 1763.24 | 1750.89 | 0 |
| 1710277200 | 1758.52 | 0.98 | 0.06 | 1760.92 | 1762.77 | 1751.3 | 0 |
| 1710190800 | 1757.54 | 15.48 | 0.89 | 1741.12 | 1760.78 | 1741.12 | 0 |
| 1709935200 | 1742.06 | 4.19 | 0.24 | 1741.5 | 1750.06 | 1739.05 | 0 |
| 1709848800 | 1737.87 | -18.86 | -1.07 | 1763 | 1763 | 1736.03 | 0 |
| 1709762400 | 1756.73 | 4.23 | 0.24 | 1760.8 | 1765.86 | 1753.81 | 0 |
| 1709676000 | 1752.5 | -5.74 | -0.33 | 1754.25 | 1759.78 | 1748.14 | 0 |
| 1709589600 | 1758.24 | 5.34 | 0.30 | 1752.61 | 1763.26 | 1744.64 | 0 |
| 1709330400 | 1752.9 | 15.62 | 0.90 | 1735.38 | 1753.14 | 1729.54 | 0 |
| 1709244000 | 1737.28 | 4.89 | 0.28 | 1737.86 | 1743.6 | 1732.16 | 0 |
| 1709157600 | 1732.39 | -2.38 | -0.14 | 1728.79 | 1739.57 | 1725.61 | 0 |
| 1709071200 | 1734.77 | 4.84 | 0.28 | 1730.62 | 1735.39 | 1725.17 | 0 |
| 1708984800 | 1729.93 | -6.72 | -0.39 | 1735.49 | 1739.48 | 1728.16 | 0 |
| 1708725600 | 1736.65 | -0.79 | -0.05 | 1738.6 | 1743.69 | 1730.52 | 0 |
| 1708639200 | 1737.44 | 9.49 | 0.55 | 1728.35 | 1738.96 | 1719.4 | 0 |
| 1708552800 | 1727.95 | 8.18 | 0.48 | 1721.61 | 1728.62 | 1715.31 | 0 |
| 1708466400 | 1719.77 | -3.97 | -0.23 | 1713.19 | 1728.27 | 1712 | 0 |
| 1708120800 | 1723.74 | -20.98 | -1.20 | 1734.14 | 1734.69 | 1723.1 | 0 |
| 1708034400 | 1744.72 | -0.61 | -0.03 | 1737.01 | 1748.25 | 1733.76 | 0 |
| 1707948000 | 1745.33 | 16.54 | 0.96 | 1735.05 | 1746.04 | 1733.62 | 0 |
| 1707861600 | 1728.79 | -31.83 | -1.81 | 1735.91 | 1743.86 | 1716.43 | 0 |
| 1707775200 | 1760.62 | 9.05 | 0.52 | 1756.23 | 1766.81 | 1751.84 | 0 |
| 1707516000 | 1751.57 | 11.35 | 0.65 | 1742.22 | 1754.05 | 1736.91 | 0 |
| 1707429600 | 1740.22 | -9.08 | -0.52 | 1744.41 | 1744.41 | 1731.88 | 0 |
| 1707343200 | 1749.3 | -9.98 | -0.57 | 1764.56 | 1764.89 | 1747.55 | 0 |
| 1707256800 | 1759.28 | 2.47 | 0.14 | 1765.87 | 1769.88 | 1754.99 | 0 |
| 1707170400 | 1756.81 | -21.29 | -1.20 | 1770.89 | 1770.89 | 1751.57 | 0 |
| 1706911200 | 1778.1 | -4.64 | -0.26 | 1774.2 | 1786.27 | 1765.61 | 0 |
| 1706824800 | 1782.74 | 14.48 | 0.82 | 1778.67 | 1784.67 | 1769.79 | 0 |
| 1706738400 | 1768.26 | -35.16 | -1.95 | 1792.61 | 1792.61 | 1768.26 | 0 |
| 1706652000 | 1803.42 | -6.43 | -0.36 | 1804.12 | 1808.13 | 1798.51 | 0 |
| 1706565600 | 1809.85 | 6.45 | 0.36 | 1797.7 | 1810.36 | 1793.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
