Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJSRBKT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 842.12 | -10.80 | -1.27% | 849.23 | 852.54 | 839.36 | 0 |
| May 21 2024 | 852.92 | 5.14 | 0.61% | 847.41 | 853.77 | 847.35 | 0 |
| May 20 2024 | 847.78 | -13.02 | -1.51% | 860.61 | 862.24 | 847.37 | 0 |
| May 17 2024 | 860.80 | 1.40 | 0.16% | 864.14 | 864.14 | 859.70 | 0 |
| May 16 2024 | 859.40 | -5.73 | -0.66% | 862.35 | 866.05 | 859.37 | 0 |
| May 15 2024 | 865.13 | 7.48 | 0.87% | 866.54 | 870.82 | 859.07 | 0 |
| May 14 2024 | 857.65 | 7.97 | 0.94% | 855.77 | 859.02 | 851.95 | 0 |
| May 13 2024 | 849.68 | -2.75 | -0.32% | 856.93 | 858.34 | 848.99 | 0 |
| May 10 2024 | 852.43 | 3.17 | 0.37% | 851.64 | 854.31 | 848.74 | 0 |
| May 09 2024 | 849.26 | 1.48 | 0.17% | 845.31 | 851.02 | 842.07 | 0 |
| May 08 2024 | 847.78 | 6.24 | 0.74% | 834.86 | 848.51 | 834.86 | 0 |
| May 07 2024 | 841.54 | -3.74 | -0.44% | 849.54 | 850.79 | 840.85 | 0 |
| May 06 2024 | 845.28 | 7.43 | 0.89% | 844.88 | 847.21 | 839.59 | 0 |
| May 03 2024 | 837.85 | 7.83 | 0.94% | 840.93 | 846.24 | 836.23 | 0 |
| May 02 2024 | 830.02 | 7.13 | 0.87% | 832.39 | 832.45 | 821.89 | 0 |
| May 01 2024 | 822.89 | 11.25 | 1.39% | 815.57 | 837.75 | 815.14 | 0 |
| Apr 30 2024 | 811.64 | -12.65 | -1.53% | 817.91 | 823.49 | 811.49 | 0 |
| Apr 29 2024 | 824.29 | -3.33 | -0.40% | 828.99 | 831.51 | 821.79 | 0 |
| Apr 26 2024 | 827.62 | -1.73 | -0.21% | 828.18 | 836.03 | 827.53 | 0 |
| Apr 25 2024 | 829.35 | -7.64 | -0.91% | 832.79 | 836.03 | 819.83 | 0 |
| Apr 24 2024 | 836.99 | 7.06 | 0.85% | 824.93 | 838.29 | 822.67 | 0 |
| Apr 23 2024 | 829.93 | 6.77 | 0.82% | 823.38 | 835.04 | 820.03 | 0 |
| Apr 22 2024 | 823.16 | 16.18 | 2.01% | 807.23 | 826.17 | 805.08 | 0 |
| Apr 19 2024 | 806.98 | 20.02 | 2.54% | 789.49 | 807.13 | 786.31 | 0 |
| Apr 18 2024 | 786.96 | 1.89 | 0.24% | 786.44 | 795.03 | 782.56 | 0 |
| Apr 17 2024 | 785.07 | -1.13 | -0.14% | 787.75 | 792.87 | 778.55 | 0 |
| Apr 16 2024 | 786.20 | -13.07 | -1.64% | 794.49 | 794.49 | 780.46 | 0 |
| Apr 15 2024 | 799.27 | -1.99 | -0.25% | 808.88 | 820.14 | 794.11 | 0 |
| Apr 12 2024 | 801.26 | -9.04 | -1.12% | 800.11 | 806.04 | 797.44 | 0 |
| Apr 11 2024 | 810.30 | -2.31 | -0.28% | 814.39 | 814.39 | 797.16 | 0 |
| Apr 10 2024 | 812.61 | -34.44 | -4.07% | 830.38 | 830.38 | 807.08 | 0 |
| Apr 09 2024 | 847.05 | 2.61 | 0.31% | 846.59 | 849.63 | 838.67 | 0 |
| Apr 08 2024 | 844.44 | 16.29 | 1.97% | 830.79 | 847.72 | 830.79 | 0 |
| Apr 05 2024 | 828.15 | 2.77 | 0.34% | 822.40 | 830.96 | 820.74 | 0 |
| Apr 04 2024 | 825.38 | -4.51 | -0.54% | 838.81 | 844.28 | 822.89 | 0 |
| Apr 03 2024 | 829.89 | -2.15 | -0.26% | 831.64 | 838.80 | 827.08 | 0 |
| Apr 02 2024 | 832.04 | -13.37 | -1.58% | 838.94 | 839.81 | 830.64 | 0 |
| Apr 01 2024 | 845.41 | -14.02 | -1.63% | 859.02 | 859.23 | 844.77 | 0 |
| Mar 28 2024 | 859.43 | 8.27 | 0.97% | 852.96 | 861.14 | 851.28 | 0 |
| Mar 27 2024 | 851.16 | 25.19 | 3.05% | 830.71 | 851.33 | 830.67 | 0 |
| Mar 26 2024 | 825.97 | -2.29 | -0.28% | 833.05 | 834.56 | 825.64 | 0 |
| Mar 25 2024 | 828.26 | 0.73 | 0.09% | 828.51 | 837.35 | 826.44 | 0 |
| Mar 22 2024 | 827.53 | -14.60 | -1.73% | 845.60 | 848.34 | 826.93 | 0 |
| Mar 21 2024 | 842.13 | 17.57 | 2.13% | 829.78 | 844.79 | 829.78 | 0 |
| Mar 20 2024 | 824.56 | 22.57 | 2.81% | 798.77 | 828.22 | 796.67 | 0 |
| Mar 19 2024 | 801.99 | 2.07 | 0.26% | 797.85 | 805.01 | 797.85 | 0 |
| Mar 18 2024 | 799.92 | 1.56 | 0.20% | 800.26 | 802.28 | 791.93 | 0 |
| Mar 15 2024 | 798.36 | 1.14 | 0.14% | 792.70 | 807.55 | 792.70 | 0 |
| Mar 14 2024 | 797.22 | -21.45 | -2.62% | 812.85 | 818.38 | 792.10 | 0 |
| Mar 13 2024 | 818.67 | 1.43 | 0.17% | 818.98 | 828.32 | 814.73 | 0 |
| Mar 12 2024 | 817.24 | -4.42 | -0.54% | 822.26 | 824.09 | 813.57 | 0 |
| Mar 11 2024 | 821.66 | -0.60 | -0.07% | 819.49 | 825.02 | 815.65 | 0 |
| Mar 08 2024 | 822.26 | 0.42 | 0.05% | 830.06 | 832.95 | 821.95 | 0 |
| Mar 07 2024 | 821.84 | 1.70 | 0.21% | 828.31 | 833.57 | 818.71 | 0 |
| Mar 06 2024 | 820.14 | -6.59 | -0.80% | 820.63 | 828.53 | 803.52 | 0 |
| Mar 05 2024 | 826.73 | 22.35 | 2.78% | 801.60 | 833.20 | 801.22 | 0 |
| Mar 04 2024 | 804.38 | 14.36 | 1.82% | 801.43 | 815.32 | 800.87 | 0 |
| Mar 01 2024 | 790.02 | -4.88 | -0.61% | 788.73 | 791.99 | 774.85 | 0 |
| Feb 29 2024 | 794.90 | 10.97 | 1.40% | 794.25 | 801.49 | 787.59 | 0 |
| Feb 28 2024 | 783.93 | -6.69 | -0.85% | 784.95 | 792.82 | 783.28 | 0 |
| Feb 27 2024 | 790.62 | 11.47 | 1.47% | 783.91 | 793.21 | 782.93 | 0 |
| Feb 26 2024 | 779.15 | -8.12 | -1.03% | 783.60 | 791.25 | 774.97 | 0 |
| Feb 23 2024 | 787.27 | -0.30 | -0.04% | 788.21 | 793.35 | 782.09 | 0 |
