We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 25825.83 | -83.84 | -0.32 | 25720.11 | 25893.11 | 25547.5 | 0 |
| 1714078800 | 25909.67 | 121.16 | 0.47 | 25785.83 | 25999.04 | 25547.37 | 0 |
| 1713992400 | 25788.51 | 44.03 | 0.17 | 25670.16 | 25819.84 | 25516.52 | 0 |
| 1713906000 | 25744.48 | 167.14 | 0.65 | 25459.45 | 25801.19 | 25302.55 | 0 |
| 1713819600 | 25577.34 | 203.09 | 0.80 | 25289.37 | 25771.81 | 25065.68 | 0 |
| 1713560400 | 25374.25 | 243.63 | 0.97 | 25169.5 | 25598.8 | 25127.23 | 0 |
| 1713474000 | 25130.62 | -261.88 | -1.03 | 25480.47 | 25514.37 | 25034.64 | 0 |
| 1713387600 | 25392.5 | -181.29 | -0.71 | 25594.26 | 25776.19 | 25266 | 0 |
| 1713301200 | 25573.79 | -192.86 | -0.75 | 25692.41 | 25792.08 | 25296.16 | 0 |
| 1713214800 | 25766.65 | -323.76 | -1.24 | 26226.43 | 26305.21 | 25723.55 | 0 |
| 1712955600 | 26090.41 | -345.23 | -1.31 | 26619.6 | 26824.39 | 25970.87 | 0 |
| 1712869200 | 26435.64 | -56.11 | -0.21 | 26548.6 | 26577.54 | 26073.76 | 0 |
| 1712782800 | 26491.75 | 90.46 | 0.34 | 26324.77 | 26587.16 | 26208.11 | 0 |
| 1712696400 | 26401.29 | -66.16 | -0.25 | 26570.59 | 26651.07 | 26200.85 | 0 |
| 1712610000 | 26467.45 | -174.72 | -0.66 | 26647.57 | 26722.57 | 26413.27 | 0 |
| 1712350800 | 26642.17 | 266.36 | 1.01 | 26509.07 | 26735.18 | 26321.26 | 0 |
| 1712264400 | 26375.81 | -26.41 | -0.10 | 26495.27 | 26561.18 | 26281.25 | 0 |
| 1712178000 | 26402.22 | 335.36 | 1.29 | 26164.02 | 26431.64 | 26117.66 | 0 |
| 1712091600 | 26066.86 | 384.7 | 1.50 | 25806.37 | 26068.4 | 25664.28 | 0 |
| 1712005200 | 25682.16 | 226.05 | 0.89 | 25542.91 | 25733.69 | 25286.08 | 0 |
| 1711659600 | 25456.11 | 346.33 | 1.38 | 25271.7 | 25497.05 | 25144.77 | 0 |
| 1711573200 | 25109.78 | 270.14 | 1.09 | 24771.77 | 25114.52 | 24741.93 | 0 |
| 1711486800 | 24839.64 | -225.87 | -0.90 | 25108.54 | 25190.02 | 24827.43 | 0 |
| 1711400400 | 25065.51 | 265.98 | 1.07 | 24919.55 | 25192.5 | 24919.55 | 0 |
| 1711141200 | 24799.53 | -86.59 | -0.35 | 24895.43 | 24938.93 | 24744.37 | 0 |
| 1711054800 | 24886.12 | 146.75 | 0.59 | 24774.59 | 24916.31 | 24698.8 | 0 |
| 1710968400 | 24739.37 | 141.48 | 0.58 | 24470.43 | 24793.53 | 24418.7 | 0 |
| 1710882000 | 24597.89 | 305.9 | 1.26 | 24281.05 | 24621.73 | 24275.33 | 0 |
| 1710795600 | 24291.99 | 29.07 | 0.12 | 24377.56 | 24405.14 | 24115.05 | 0 |
| 1710536400 | 24262.92 | 153.32 | 0.64 | 24085.06 | 24413.76 | 24085.06 | 0 |
| 1710450000 | 24109.6 | 173.59 | 0.73 | 24102.96 | 24213.24 | 23940.71 | 0 |
| 1710363600 | 23936.01 | 532.05 | 2.27 | 23668.19 | 24090.3 | 23668.19 | 0 |
| 1710277200 | 23403.96 | 10.45 | 0.04 | 23402.44 | 23501.95 | 23236.34 | 0 |
| 1710190800 | 23393.51 | 196.8 | 0.85 | 23099.44 | 23402.85 | 22969.03 | 0 |
| 1709935200 | 23196.71 | 95.18 | 0.41 | 23076.11 | 23272.64 | 23060.18 | 0 |
| 1709848800 | 23101.53 | 217.52 | 0.95 | 22922.83 | 23267.8 | 22917.7 | 0 |
| 1709762400 | 22884.01 | 36.87 | 0.16 | 23012.51 | 23079.43 | 22785.18 | 0 |
| 1709676000 | 22847.14 | 93.01 | 0.41 | 22700.02 | 23039.44 | 22668.81 | 0 |
| 1709589600 | 22754.13 | -188.97 | -0.82 | 23012.07 | 23061.07 | 22746.49 | 0 |
| 1709330400 | 22943.1 | 321.85 | 1.42 | 22794.39 | 23041.76 | 22794.39 | 0 |
| 1709244000 | 22621.25 | 189.97 | 0.85 | 22502.69 | 22701.25 | 22437.41 | 0 |
| 1709157600 | 22431.28 | -146.36 | -0.65 | 22549.17 | 22739.37 | 22334.67 | 0 |
| 1709071200 | 22577.64 | -41.03 | -0.18 | 22730.06 | 22773.72 | 22486.52 | 0 |
| 1708984800 | 22618.67 | 144.27 | 0.64 | 22433.9 | 22744.2 | 22340.69 | 0 |
| 1708725600 | 22474.4 | -132.53 | -0.59 | 22412.72 | 22563.71 | 22194.67 | 0 |
| 1708639200 | 22606.93 | 29.37 | 0.13 | 22423.64 | 22688.26 | 22290.2 | 0 |
| 1708552800 | 22577.56 | 602.85 | 2.74 | 22121.94 | 22663.57 | 22121.94 | 0 |
| 1708466400 | 21974.71 | -301.74 | -1.35 | 22236.25 | 22241.59 | 21939.76 | 0 |
| 1708120800 | 22276.45 | -43.37 | -0.19 | 22383.95 | 22483.05 | 22197.82 | 0 |
| 1708034400 | 22319.82 | 573.71 | 2.64 | 21728.79 | 22416.83 | 21728.79 | 0 |
| 1707948000 | 21746.11 | 29.7 | 0.14 | 21838.26 | 21966.2 | 21560.5 | 0 |
| 1707861600 | 21716.41 | -227.28 | -1.04 | 21895 | 21980.67 | 21556.45 | 0 |
| 1707775200 | 21943.69 | 242.03 | 1.12 | 21813.1 | 22058.7 | 21813.1 | 0 |
| 1707516000 | 21701.66 | -268.76 | -1.22 | 21965.05 | 22060.69 | 21661.82 | 0 |
| 1707429600 | 21970.42 | 210.29 | 0.97 | 21761.45 | 22055.81 | 21761.45 | 0 |
| 1707343200 | 21760.13 | 163.04 | 0.75 | 21676.39 | 21809.54 | 21537.17 | 0 |
| 1707256800 | 21597.09 | 105.99 | 0.49 | 21574.08 | 21864.84 | 21493.74 | 0 |
| 1707170400 | 21491.1 | -45.82 | -0.21 | 21414.85 | 21602.1 | 21212.61 | 0 |
| 1706911200 | 21536.92 | -163.74 | -0.75 | 21726.48 | 21735.98 | 21402.15 | 0 |
| 1706824800 | 21700.66 | -65.2 | -0.30 | 21878.41 | 22026.74 | 21476.91 | 0 |
| 1706738400 | 21765.86 | -452.79 | -2.04 | 22201.38 | 22299.14 | 21762.43 | 0 |
| 1706652000 | 22218.65 | 451.59 | 2.07 | 21641.08 | 22246.47 | 21575.34 | 0 |
| 1706565600 | 21767.06 | -56.56 | -0.26 | 21785.27 | 21802.3 | 21535.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
