We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 14167.32 | -45.99 | -0.32 | 14109.33 | 14204.23 | 14014.64 | 0 |
| 1714078800 | 14213.31 | 66.46 | 0.47 | 14145.38 | 14262.34 | 14014.57 | 0 |
| 1713992400 | 14146.85 | 24.15 | 0.17 | 14081.93 | 14164.04 | 13997.65 | 0 |
| 1713906000 | 14122.7 | 91.69 | 0.65 | 13966.34 | 14153.81 | 13880.27 | 0 |
| 1713819600 | 14031.01 | 111.41 | 0.80 | 13873.04 | 14137.69 | 13750.32 | 0 |
| 1713560400 | 13919.6 | 131.8 | 0.96 | 13807.27 | 14042.8 | 13784.08 | 0 |
| 1713474000 | 13787.8 | -144.12 | -1.03 | 13979.75 | 13998.35 | 13735.14 | 0 |
| 1713387600 | 13931.92 | -99.46 | -0.71 | 14042.62 | 14142.43 | 13862.51 | 0 |
| 1713301200 | 14031.38 | -105.82 | -0.75 | 14096.47 | 14151.15 | 13879.06 | 0 |
| 1713214800 | 14137.2 | -186.85 | -1.30 | 14389.63 | 14432.88 | 14113.54 | 0 |
| 1712955600 | 14324.05 | -189.54 | -1.31 | 14614.59 | 14727.02 | 14258.42 | 0 |
| 1712869200 | 14513.59 | -30.8 | -0.21 | 14575.6 | 14591.49 | 14314.91 | 0 |
| 1712782800 | 14544.39 | 49.66 | 0.34 | 14452.72 | 14596.78 | 14388.67 | 0 |
| 1712696400 | 14494.73 | -36.32 | -0.25 | 14587.68 | 14631.86 | 14384.68 | 0 |
| 1712610000 | 14531.05 | -95.93 | -0.66 | 14629.94 | 14671.12 | 14501.31 | 0 |
| 1712350800 | 14626.98 | 146.24 | 1.01 | 14553.9 | 14678.04 | 14450.79 | 0 |
| 1712264400 | 14480.74 | -14.5 | -0.10 | 14546.33 | 14582.51 | 14428.83 | 0 |
| 1712178000 | 14495.24 | 184.12 | 1.29 | 14364.46 | 14511.39 | 14339.01 | 0 |
| 1712091600 | 14311.12 | 211.2 | 1.50 | 14168.11 | 14311.97 | 14090.1 | 0 |
| 1712005200 | 14099.92 | 124.11 | 0.89 | 14023.46 | 14128.21 | 13882.46 | 0 |
| 1711659600 | 13975.81 | 190.14 | 1.38 | 13874.57 | 13998.29 | 13804.88 | 0 |
| 1711573200 | 13785.67 | 147.57 | 1.08 | 13600.09 | 13788.27 | 13583.7 | 0 |
| 1711486800 | 13638.1 | -124.02 | -0.90 | 13785.75 | 13830.48 | 13631.4 | 0 |
| 1711400400 | 13762.12 | 146.03 | 1.07 | 13681.98 | 13831.84 | 13681.98 | 0 |
| 1711141200 | 13616.09 | -47.75 | -0.35 | 13668.74 | 13692.63 | 13585.8 | 0 |
| 1711054800 | 13663.84 | 80.57 | 0.59 | 13602.6 | 13680.42 | 13560.99 | 0 |
| 1710968400 | 13583.27 | 77.69 | 0.58 | 13435.6 | 13613 | 13407.2 | 0 |
| 1710882000 | 13505.58 | 167.95 | 1.26 | 13331.62 | 13518.67 | 13328.48 | 0 |
| 1710795600 | 13337.63 | 15.96 | 0.12 | 13384.61 | 13399.76 | 13240.48 | 0 |
| 1710536400 | 13321.67 | 82.51 | 0.62 | 13224 | 13404.5 | 13224 | 0 |
| 1710450000 | 13239.16 | 84.55 | 0.64 | 13235.51 | 13296.11 | 13146.34 | 0 |
| 1710363600 | 13154.61 | 289.25 | 2.25 | 13007.38 | 13239.42 | 13007.38 | 0 |
| 1710277200 | 12865.36 | 4.47 | 0.03 | 12864.52 | 12919.23 | 12773.21 | 0 |
| 1710190800 | 12860.89 | 108.19 | 0.85 | 12699.22 | 12866.02 | 12627.52 | 0 |
| 1709935200 | 12752.7 | 52.33 | 0.41 | 12686.39 | 12794.44 | 12677.64 | 0 |
| 1709848800 | 12700.37 | 119.59 | 0.95 | 12602.12 | 12791.78 | 12599.3 | 0 |
| 1709762400 | 12580.78 | 18.96 | 0.15 | 12651.44 | 12688.23 | 12526.44 | 0 |
| 1709676000 | 12561.82 | 50.73 | 0.41 | 12480.93 | 12667.56 | 12463.77 | 0 |
| 1709589600 | 12511.09 | -117.75 | -0.93 | 12653.07 | 12680.04 | 12506.88 | 0 |
| 1709330400 | 12628.84 | 170.93 | 1.37 | 12546.94 | 12683.17 | 12546.94 | 0 |
| 1709244000 | 12457.91 | 103.88 | 0.84 | 12392.61 | 12501.97 | 12356.66 | 0 |
| 1709157600 | 12354.03 | -81.17 | -0.65 | 12418.96 | 12523.72 | 12300.82 | 0 |
| 1709071200 | 12435.2 | -22.59 | -0.18 | 12519.15 | 12543.19 | 12385.01 | 0 |
| 1708984800 | 12457.79 | 79.45 | 0.64 | 12356.03 | 12526.94 | 12304.69 | 0 |
| 1708725600 | 12378.34 | -74.6 | -0.60 | 12344.36 | 12427.53 | 12224.25 | 0 |
| 1708639200 | 12452.94 | 15.73 | 0.13 | 12351.97 | 12497.74 | 12278.46 | 0 |
| 1708552800 | 12437.21 | 332.09 | 2.74 | 12186.22 | 12484.59 | 12186.22 | 0 |
| 1708466400 | 12105.12 | -172.55 | -1.41 | 12249.27 | 12252.21 | 12085.86 | 0 |
| 1708120800 | 12277.67 | -34.03 | -0.28 | 12336.97 | 12391.63 | 12234.3 | 0 |
| 1708034400 | 12311.7 | 300.57 | 2.50 | 11985.26 | 12365.29 | 11985.26 | 0 |
| 1707948000 | 12011.13 | 16.41 | 0.14 | 12062.03 | 12132.69 | 11908.61 | 0 |
| 1707861600 | 11994.72 | -125.54 | -1.04 | 12093.37 | 12140.69 | 11906.37 | 0 |
| 1707775200 | 12120.26 | 133.68 | 1.12 | 12048.13 | 12183.78 | 12048.13 | 0 |
| 1707516000 | 11986.58 | -148.44 | -1.22 | 12132.06 | 12184.88 | 11964.57 | 0 |
| 1707429600 | 12135.02 | 116.15 | 0.97 | 12019.6 | 12182.18 | 12019.6 | 0 |
| 1707343200 | 12018.87 | 90.05 | 0.75 | 11972.62 | 12046.16 | 11895.72 | 0 |
| 1707256800 | 11928.82 | 58.54 | 0.49 | 11916.11 | 12076.71 | 11871.73 | 0 |
| 1707170400 | 11870.28 | -25.3 | -0.21 | 11828.16 | 11931.59 | 11716.46 | 0 |
| 1706911200 | 11895.58 | -90.44 | -0.75 | 12000.28 | 12005.53 | 11821.15 | 0 |
| 1706824800 | 11986.02 | -36.02 | -0.30 | 12084.2 | 12166.13 | 11862.44 | 0 |
| 1706738400 | 12022.04 | -254.74 | -2.07 | 12262.68 | 12316.7 | 12020.14 | 0 |
| 1706652000 | 12276.78 | 249.52 | 2.07 | 11957.65 | 12292.15 | 11921.32 | 0 |
| 1706565600 | 12027.26 | -31.25 | -0.26 | 12037.32 | 12046.73 | 11899.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
