DJSND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1,611.64 | 24.28 | 1.53% | 1,611.93 | 1,614.13 | 1,605.50 | 0 |
May 24 2024 | 1,587.36 | -0.78 | -0.05% | 1,573.07 | 1,589.32 | 1,569.97 | 0 |
May 23 2024 | 1,588.14 | -4.39 | -0.28% | 1,591.95 | 1,602.73 | 1,584.49 | 0 |
May 22 2024 | 1,592.53 | -0.05 | 0.00% | 1,586.53 | 1,592.73 | 1,579.61 | 0 |
May 21 2024 | 1,592.58 | 2.18 | 0.14% | 1,584.65 | 1,594.95 | 1,583.74 | 0 |
May 20 2024 | 1,590.40 | 5.68 | 0.36% | 1,590.06 | 1,594.56 | 1,587.55 | 0 |
May 17 2024 | 1,584.72 | -2.75 | -0.17% | 1,587.35 | 1,587.35 | 1,574.98 | 0 |
May 16 2024 | 1,587.47 | 6.17 | 0.39% | 1,588.33 | 1,588.94 | 1,581.51 | 0 |
May 15 2024 | 1,581.30 | -1.31 | -0.08% | 1,577.13 | 1,591.14 | 1,572.63 | 0 |
May 14 2024 | 1,582.61 | 17.52 | 1.12% | 1,567.49 | 1,584.45 | 1,566.01 | 0 |
May 13 2024 | 1,565.09 | 9.45 | 0.61% | 1,555.24 | 1,567.08 | 1,549.36 | 0 |
May 10 2024 | 1,555.64 | 28.81 | 1.89% | 1,551.28 | 1,560.54 | 1,549.61 | 0 |
May 09 2024 | 1,526.83 | 0.00 | 0.00% | 1,526.83 | 1,526.83 | 1,526.83 | 0 |
May 08 2024 | 1,526.83 | -12.32 | -0.80% | 1,535.25 | 1,535.49 | 1,519.59 | 0 |
May 07 2024 | 1,539.15 | 10.28 | 0.67% | 1,530.11 | 1,540.80 | 1,526.13 | 0 |
May 06 2024 | 1,528.87 | 16.38 | 1.08% | 1,513.08 | 1,530.42 | 1,510.15 | 0 |
May 03 2024 | 1,512.49 | 22.73 | 1.53% | 1,501.55 | 1,527.62 | 1,499.53 | 0 |
May 02 2024 | 1,489.76 | -3.39 | -0.23% | 1,485.83 | 1,495.70 | 1,483.29 | 0 |
May 01 2024 | 1,493.15 | 0.16 | 0.01% | 1,489.19 | 1,493.96 | 1,487.54 | 0 |
Apr 30 2024 | 1,492.99 | -7.07 | -0.47% | 1,496.70 | 1,502.25 | 1,488.31 | 0 |
Apr 29 2024 | 1,500.06 | 5.40 | 0.36% | 1,500.23 | 1,505.06 | 1,496.86 | 0 |
Apr 26 2024 | 1,494.66 | 14.31 | 0.97% | 1,496.80 | 1,509.47 | 1,491.86 | 0 |
Apr 25 2024 | 1,480.35 | -12.77 | -0.86% | 1,493.63 | 1,506.36 | 1,468.38 | 0 |
Apr 24 2024 | 1,493.12 | -37.23 | -2.43% | 1,514.64 | 1,517.66 | 1,491.54 | 0 |
Apr 23 2024 | 1,530.35 | 24.88 | 1.65% | 1,517.59 | 1,533.20 | 1,513.52 | 0 |
Apr 22 2024 | 1,505.47 | 23.09 | 1.56% | 1,494.61 | 1,509.51 | 1,491.36 | 0 |
Apr 19 2024 | 1,482.38 | 8.66 | 0.59% | 1,463.24 | 1,484.41 | 1,457.51 | 0 |
Apr 18 2024 | 1,473.72 | 10.51 | 0.72% | 1,468.67 | 1,478.80 | 1,458.84 | 0 |
Apr 17 2024 | 1,463.21 | 2.88 | 0.20% | 1,465.37 | 1,478.10 | 1,459.81 | 0 |
Apr 16 2024 | 1,460.33 | -20.26 | -1.37% | 1,467.02 | 1,474.88 | 1,457.09 | 0 |
Apr 15 2024 | 1,480.59 | -9.04 | -0.61% | 1,495.10 | 1,500.43 | 1,478.97 | 0 |
Apr 12 2024 | 1,489.63 | -12.71 | -0.85% | 1,509.68 | 1,516.28 | 1,484.34 | 0 |
Apr 11 2024 | 1,502.34 | -12.39 | -0.82% | 1,515.82 | 1,519.25 | 1,496.83 | 0 |
Apr 10 2024 | 1,514.73 | -29.80 | -1.93% | 1,559.69 | 1,565.76 | 1,510.60 | 0 |
Apr 09 2024 | 1,544.53 | 1.43 | 0.09% | 1,543.58 | 1,560.01 | 1,542.33 | 0 |
Apr 08 2024 | 1,543.10 | 15.92 | 1.04% | 1,528.31 | 1,547.21 | 1,526.79 | 0 |
Apr 05 2024 | 1,527.18 | -11.89 | -0.77% | 1,520.02 | 1,530.13 | 1,513.90 | 0 |
Apr 04 2024 | 1,539.07 | 11.79 | 0.77% | 1,531.95 | 1,542.40 | 1,530.19 | 0 |
Apr 03 2024 | 1,527.28 | 18.95 | 1.26% | 1,503.66 | 1,528.20 | 1,502.49 | 0 |
Apr 02 2024 | 1,508.33 | -11.49 | -0.76% | 1,512.16 | 1,520.13 | 1,503.85 | 0 |
Apr 01 2024 | 1,519.82 | 0.00 | 0.00% | 1,519.82 | 1,519.82 | 1,519.82 | 0 |
Mar 28 2024 | 1,519.82 | -16.88 | -1.10% | 1,532.97 | 1,535.02 | 1,516.67 | 0 |
Mar 27 2024 | 1,536.70 | -6.50 | -0.42% | 1,540.47 | 1,544.66 | 1,528.30 | 0 |
Mar 26 2024 | 1,543.20 | 5.93 | 0.39% | 1,534.99 | 1,548.16 | 1,526.60 | 0 |
Mar 25 2024 | 1,537.27 | 6.57 | 0.43% | 1,531.76 | 1,538.73 | 1,524.38 | 0 |
Mar 22 2024 | 1,530.70 | -24.57 | -1.58% | 1,536.95 | 1,540.88 | 1,530.05 | 0 |
Mar 21 2024 | 1,555.27 | 16.66 | 1.08% | 1,553.68 | 1,563.41 | 1,552.78 | 0 |
Mar 20 2024 | 1,538.61 | -4.64 | -0.30% | 1,540.71 | 1,540.92 | 1,531.23 | 0 |
Mar 19 2024 | 1,543.25 | 12.96 | 0.85% | 1,525.83 | 1,543.27 | 1,524.65 | 0 |
Mar 18 2024 | 1,530.29 | -21.56 | -1.39% | 1,553.00 | 1,560.46 | 1,529.76 | 0 |
Mar 15 2024 | 1,551.85 | -14.37 | -0.92% | 1,562.33 | 1,568.79 | 1,551.83 | 0 |
Mar 14 2024 | 1,566.22 | -20.18 | -1.27% | 1,585.74 | 1,591.70 | 1,564.27 | 0 |
Mar 13 2024 | 1,586.40 | -1.21 | -0.08% | 1,588.36 | 1,592.21 | 1,582.72 | 0 |
Mar 12 2024 | 1,587.61 | 15.89 | 1.01% | 1,573.29 | 1,592.49 | 1,573.29 | 0 |
Mar 11 2024 | 1,571.72 | -10.44 | -0.66% | 1,579.22 | 1,580.29 | 1,567.98 | 0 |
Mar 08 2024 | 1,582.16 | 8.67 | 0.55% | 1,575.31 | 1,595.40 | 1,574.98 | 0 |
Mar 07 2024 | 1,573.49 | 15.62 | 1.00% | 1,549.43 | 1,576.01 | 1,549.14 | 0 |
Mar 06 2024 | 1,557.87 | 20.93 | 1.36% | 1,539.24 | 1,558.87 | 1,538.92 | 0 |
Mar 05 2024 | 1,536.94 | -8.55 | -0.55% | 1,535.74 | 1,544.04 | 1,532.97 | 0 |
Mar 04 2024 | 1,545.49 | -6.86 | -0.44% | 1,552.39 | 1,554.65 | 1,543.07 | 0 |
Mar 01 2024 | 1,552.35 | 20.24 | 1.32% | 1,542.01 | 1,556.01 | 1,539.08 | 0 |
Feb 29 2024 | 1,532.11 | -0.01 | 0.00% | 1,531.03 | 1,544.34 | 1,526.64 | 0 |